| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 0.517 | 0.535 | 0.503 | 0.503 | 50.3 | +0.003 (+0.60%) | 1,707 |
| 12 Apr 2016 | USD | 0.534 | 0.5538 | 0.5 | 0.5 | 50 | -0.001 (-0.20%) | 1,173 |
| 11 Apr 2016 | USD | 0.578 | 0.578 | 0.498 | 0.501 | 50.1 | -0.052 (-9.40%) | 1,653 |
| 8 Apr 2016 | USD | 0.535 | 0.589 | 0.498 | 0.553 | 55.3 | +0.011 (+2.03%) | 3,528 |
| 7 Apr 2016 | USD | 0.537 | 0.598 | 0.505 | 0.542 | 54.2 | -0.004 (-0.64%) | 2,631 |
| 6 Apr 2016 | USD | 0.563 | 0.563 | 0.466 | 0.5455 | 54.55 | +0.001 (+0.09%) | 1,009 |
| 5 Apr 2016 | USD | 0.56 | 0.605 | 0.531 | 0.545 | 54.5 | +0.005 (+0.93%) | 1,633 |
| 4 Apr 2016 | USD | 0.54 | 0.578 | 0.494 | 0.54 | 54 | -0.013 (-2.35%) | 4,357 |
| 1 Apr 2016 | USD | 0.506 | 0.568 | 0.506 | 0.553 | 55.3 | +0.01 (+1.84%) | 1,007 |
| 31 Mar 2016 | USD | 0.6 | 0.6 | 0.502 | 0.543 | 54.3 | -0.062 (-10.25%) | 737 |
| 30 Mar 2016 | USD | 0.598 | 0.605 | 0.5678 | 0.605 | 60.5 | +0.025 (+4.31%) | 826 |
| 29 Mar 2016 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 58 | -0.027 (-4.45%) | 1,836 |
| 28 Mar 2016 | USD | 0.638 | 0.65 | 0.585 | 0.607 | 60.7 | -0.032 (-5.01%) | 4,243 |
| 25 Mar 2016 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 63.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.6 | 0.639 | 0.6 | 0.639 | 63.9 | +0.028 (+4.55%) | 938 |
| 23 Mar 2016 | USD | 0.6 | 0.6379 | 0.6 | 0.6112 | 61.12 | -0.009 (-1.42%) | 118 |
| 22 Mar 2016 | USD | 0.64 | 0.7 | 0.62 | 0.62 | 62 | -0.015 (-2.36%) | 856 |
| 21 Mar 2016 | USD | 0.63 | 0.635 | 0.6 | 0.635 | 63.5 | +0.006 (+0.95%) | 1,137 |
| 18 Mar 2016 | USD | 0.677 | 0.678 | 0.628 | 0.629 | 62.9 | +0.009 (+1.45%) | 264 |
| 17 Mar 2016 | USD | 0.656 | 0.656 | 0.6 | 0.62 | 62 | -0.032 (-4.94%) | 1,043 |
| 16 Mar 2016 | USD | 0.6518 | 0.66 | 0.631 | 0.6522 | 65.22 | +0.022 (+3.52%) | 244 |
| 15 Mar 2016 | USD | 0.624 | 0.671 | 0.624 | 0.63 | 63 | -0.047 (-6.96%) | 256 |
| 14 Mar 2016 | USD | 0.706 | 0.7268 | 0.666 | 0.6771 | 67.71 | -0.041 (-5.66%) | 1,912 |
| 11 Mar 2016 | USD | 0.765 | 0.775 | 0.708 | 0.7177 | 71.77 | -0.034 (-4.56%) | 1,267 |
| 10 Mar 2016 | USD | 0.77 | 0.773 | 0.745 | 0.752 | 75.2 | -0.029 (-3.69%) | 270 |
| 9 Mar 2016 | USD | 0.77 | 0.786 | 0.731 | 0.7808 | 78.08 | -0.018 (-2.28%) | 594 |
| 8 Mar 2016 | USD | 0.7921 | 0.799 | 0.7921 | 0.799 | 79.9 | +0.009 (+1.20%) | 131 |
| 7 Mar 2016 | USD | 0.82 | 0.82 | 0.77 | 0.7895 | 78.95 | -0.029 (-3.48%) | 157 |
| 4 Mar 2016 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 81.8 | +0.012 (+1.49%) | 59 |
| 3 Mar 2016 | USD | 0.826 | 0.83 | 0.806 | 0.806 | 80.6 | -0.027 (-3.22%) | 244 |
