| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.8104 | 0.842 | 0.806 | 0.8328 | 83.28 | +0.032 (+3.97%) | 534 |
| 1 Mar 2016 | USD | 0.821 | 0.841 | 0.801 | 0.801 | 80.1 | -0.087 (-9.80%) | 120 |
| 29 Feb 2016 | USD | 0.889 | 0.89 | 0.8383 | 0.888 | 88.8 | -0.008 (-0.93%) | 702 |
| 26 Feb 2016 | USD | 0.895 | 0.8979 | 0.895 | 0.8963 | 89.63 | +0.034 (+3.95%) | 170 |
| 25 Feb 2016 | USD | 0.832 | 0.89 | 0.814 | 0.8622 | 86.22 | -0.028 (-3.12%) | 1,746 |
| 24 Feb 2016 | USD | 0.8107 | 0.89 | 0.803 | 0.89 | 89 | +0.005 (+0.56%) | 1,616 |
| 23 Feb 2016 | USD | 0.886 | 0.8916 | 0.87 | 0.885 | 88.5 | -0.001 (-0.16%) | 219 |
| 22 Feb 2016 | USD | 0.837 | 0.89 | 0.837 | 0.8864 | 88.64 | +0.049 (+5.88%) | 947 |
| 19 Feb 2016 | USD | 0.88 | 0.88 | 0.8255 | 0.8372 | 83.72 | +0.006 (+0.75%) | 252 |
| 18 Feb 2016 | USD | 0.83 | 0.853 | 0.83 | 0.831 | 83.1 | +0.044 (+5.59%) | 468 |
| 17 Feb 2016 | USD | 0.83 | 0.83 | 0.7844 | 0.787 | 78.7 | +0.023 (+3.00%) | 507 |
| 16 Feb 2016 | USD | 0.743 | 0.829 | 0.743 | 0.7641 | 76.41 | +0.079 (+11.55%) | 333 |
| 15 Feb 2016 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 68.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.625 | 0.685 | 0.625 | 0.685 | 68.5 | -0.01 (-1.44%) | 149 |
| 11 Feb 2016 | USD | 0.794 | 0.794 | 0.695 | 0.695 | 69.5 | -0.095 (-12.03%) | 640 |
| 10 Feb 2016 | USD | 0.8 | 0.801 | 0.79 | 0.79 | 79 | -0.01 (-1.30%) | 161 |
| 9 Feb 2016 | USD | 0.8024 | 0.815 | 0.8002 | 0.8004 | 80.04 | +0.014 (+1.83%) | 389 |
| 8 Feb 2016 | USD | 0.829 | 0.829 | 0.706 | 0.786 | 78.6 | +0.058 (+7.97%) | 802 |
| 5 Feb 2016 | USD | 0.626 | 0.74 | 0.624 | 0.728 | 72.8 | +0.101 (+16.02%) | 2,806 |
| 4 Feb 2016 | USD | 0.8 | 0.8 | 0.565 | 0.6275 | 62.75 | -0.172 (-21.56%) | 4,082 |
| 3 Feb 2016 | USD | 1.075 | 1.075 | 0.78 | 0.8 | 80 | -0.383 (-32.38%) | 1,963 |
| 2 Feb 2016 | USD | 1.27 | 1.27 | 1.047 | 1.183 | 118.3 | -0.057 (-4.60%) | 457 |
| 1 Feb 2016 | USD | 1.325 | 1.399 | 1.227 | 1.24 | 124 | -0.15 (-10.79%) | 1,683 |
| 29 Jan 2016 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 139 | -0.01 (-0.71%) | 34 |
| 28 Jan 2016 | USD | 1.399 | 1.4 | 1.399 | 1.4 | 140 | +0.043 (+3.15%) | 60 |
| 27 Jan 2016 | USD | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 135.73 | -0.058 (-4.08%) | 32 |
| 26 Jan 2016 | USD | 1.4301 | 1.4301 | 1.41 | 1.415 | 141.5 | +0.009 (+0.64%) | 203 |
| 25 Jan 2016 | USD | 1.134 | 1.466 | 1.134 | 1.406 | 140.6 | -0.168 (-10.67%) | 260 |
| 22 Jan 2016 | USD | 1.64 | 1.675 | 1.5341 | 1.574 | 157.4 | -0.063 (-3.85%) | 856 |
| 21 Jan 2016 | USD | 1.65 | 1.729 | 1.35 | 1.637 | 163.7 | -0.016 (-0.97%) | 720 |
