Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 1.2 | 1.748 | 1.2 | 1.6531 | 165.31 | +0.053 (+3.32%) | 648 |
19 Jan 2016 | USD | 1.79 | 1.8 | 1.506 | 1.6 | 160 | -0.29 (-15.34%) | 764 |
18 Jan 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 189 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.4 | 1.89 | 1.4 | 1.89 | 189 | +0.49 (+35%) | 2,016 |
14 Jan 2016 | USD | 1.4 | 1.7 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 158 |
13 Jan 2016 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 140 | +0.1 (+7.69%) | 508 |
12 Jan 2016 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 130 | +0.1 (+8.33%) | 151 |
11 Jan 2016 | USD | 1.6 | 1.73 | 1.2 | 1.2 | 120 | -0.2 (-14.29%) | 412 |
8 Jan 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 30 |