Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.64 | 0.662 | 0.63 | 0.649 | 0.649 | -0.022 (-3.28%) | 76,200 |
24 Nov 2023 | USD | 0.69 | 0.699 | 0.65 | 0.671 | 0.671 | -0.019 (-2.75%) | 34,500 |
22 Nov 2023 | USD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | +0.019 (+2.83%) | 56,900 |
21 Nov 2023 | USD | 0.71 | 0.715 | 0.67 | 0.671 | 0.671 | -0.039 (-5.49%) | 153,000 |
20 Nov 2023 | USD | 0.729 | 0.78 | 0.66 | 0.71 | 0.71 | -0.022 (-3.01%) | 164,600 |
17 Nov 2023 | USD | 0.72 | 0.743 | 0.7 | 0.732 | 0.732 | +0.028 (+3.98%) | 19,700 |
16 Nov 2023 | USD | 0.726 | 0.731 | 0.697 | 0.704 | 0.704 | -0.022 (-3.03%) | 20,200 |
15 Nov 2023 | USD | 0.72 | 0.782 | 0.72 | 0.726 | 0.726 | +0.029 (+4.16%) | 78,000 |
14 Nov 2023 | USD | 0.714 | 0.73 | 0.66 | 0.697 | 0.697 | +0.009 (+1.31%) | 81,500 |
13 Nov 2023 | USD | 0.7 | 0.7 | 0.63 | 0.688 | 0.688 | +0.017 (+2.53%) | 26,100 |
10 Nov 2023 | USD | 0.69 | 0.703 | 0.657 | 0.671 | 0.671 | +0.03 (+4.68%) | 45,300 |
9 Nov 2023 | USD | 0.64 | 0.69 | 0.63 | 0.641 | 0.641 | +0.021 (+3.39%) | 79,100 |
8 Nov 2023 | USD | 0.7 | 0.723 | 0.58 | 0.62 | 0.62 | -0.103 (-14.25%) | 107,900 |
7 Nov 2023 | USD | 0.8 | 0.8 | 0.7 | 0.723 | 0.723 | -0.06 (-7.66%) | 51,000 |
6 Nov 2023 | USD | 0.71 | 0.83 | 0.71 | 0.783 | 0.783 | +0.093 (+13.48%) | 215,200 |
3 Nov 2023 | USD | 0.67 | 0.73 | 0.67 | 0.69 | 0.69 | +0.024 (+3.60%) | 38,600 |
2 Nov 2023 | USD | 0.65 | 0.7 | 0.631 | 0.666 | 0.666 | +0.026 (+4.06%) | 59,000 |
1 Nov 2023 | USD | 0.6 | 0.665 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 33,400 |
31 Oct 2023 | USD | 0.558 | 0.609 | 0.558 | 0.6 | 0.6 | +0.027 (+4.71%) | 38,000 |
30 Oct 2023 | USD | 0.64 | 0.64 | 0.49 | 0.573 | 0.573 | -0.06 (-9.48%) | 209,800 |
27 Oct 2023 | USD | 0.65 | 0.662 | 0.62 | 0.633 | 0.633 | -0.029 (-4.38%) | 40,700 |
26 Oct 2023 | USD | 0.66 | 0.67 | 0.66 | 0.662 | 0.662 | -0.015 (-2.22%) | 75,400 |
25 Oct 2023 | USD | 0.67 | 0.697 | 0.663 | 0.677 | 0.677 | +0.007 (+1.04%) | 11,700 |
24 Oct 2023 | USD | 0.678 | 0.699 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 59,700 |
23 Oct 2023 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 30,500 |
20 Oct 2023 | USD | 0.673 | 0.7 | 0.673 | 0.68 | 0.68 | +0.007 (+1.04%) | 42,600 |
19 Oct 2023 | USD | 0.719 | 0.719 | 0.66 | 0.673 | 0.673 | -0.012 (-1.75%) | 102,300 |
18 Oct 2023 | USD | 0.7 | 0.719 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 78,800 |
17 Oct 2023 | USD | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 50,000 |
16 Oct 2023 | USD | 0.693 | 0.74 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 71,300 |