| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.393 | 0.4399 | 0.3924 | 0.4245 | 0.4245 | +0.036 (+9.29%) | 301,582 |
| 26 Sep 2024 | USD | 0.3865 | 0.42 | 0.38 | 0.3884 | 0.3884 | +0.002 (+0.49%) | 335,361 |
| 25 Sep 2024 | USD | 0.3935 | 0.4029 | 0.3697 | 0.3865 | 0.3865 | -0.007 (-1.78%) | 299,583 |
| 24 Sep 2024 | USD | 0.385 | 0.4 | 0.38 | 0.3935 | 0.3935 | -0.008 (-1.99%) | 346,416 |
| 23 Sep 2024 | USD | 0.45 | 0.45 | 0.395 | 0.4015 | 0.4015 | -0.006 (-1.54%) | 218,465 |
| 20 Sep 2024 | USD | 0.393 | 0.4078 | 0.385 | 0.4078 | 0.4078 | +0.003 (+0.64%) | 209,969 |
| 19 Sep 2024 | USD | 0.3912 | 0.42 | 0.384 | 0.4052 | 0.4052 | +0.015 (+3.82%) | 483,926 |
| 18 Sep 2024 | USD | 0.3931 | 0.4376 | 0.3761 | 0.3903 | 0.3903 | -0.025 (-5.95%) | 338,334 |
| 17 Sep 2024 | USD | 0.41 | 0.4515 | 0.3702 | 0.415 | 0.415 | -0.006 (-1.35%) | 373,216 |
| 16 Sep 2024 | USD | 0.49 | 0.4979 | 0.36 | 0.4207 | 0.4207 | -0.06 (-12.41%) | 1,142,382 |
| 13 Sep 2024 | USD | 0.3959 | 0.59 | 0.3903 | 0.4803 | 0.4803 | +0.057 (+13.41%) | 6,336,499 |
| 12 Sep 2024 | USD | 0.44 | 0.47 | 0.3846 | 0.4235 | 0.4235 | -0.117 (-21.57%) | 10,462,640 |
| 11 Sep 2024 | USD | 0.2991 | 0.61 | 0.2991 | 0.54 | 0.54 | +0.234 (+76.47%) | 19,323,961 |
| 10 Sep 2024 | USD | 0.303 | 0.315 | 0.2902 | 0.306 | 0.306 | -0.001 (-0.29%) | 139,951 |
| 9 Sep 2024 | USD | 0.32 | 0.32 | 0.303 | 0.3069 | 0.3069 | -0.009 (-2.91%) | 29,615 |
| 6 Sep 2024 | USD | 0.325 | 0.3346 | 0.312 | 0.3161 | 0.3161 | -0.006 (-1.77%) | 34,989 |
| 5 Sep 2024 | USD | 0.343 | 0.35 | 0.3218 | 0.3218 | 0.3218 | -0.015 (-4.54%) | 26,131 |
| 4 Sep 2024 | USD | 0.3197 | 0.35 | 0.319 | 0.3371 | 0.3371 | +0.017 (+5.28%) | 111,888 |
| 3 Sep 2024 | USD | 0.339 | 0.34 | 0.32 | 0.3202 | 0.3202 | -0.012 (-3.70%) | 30,902 |
| 30 Aug 2024 | USD | 0.3281 | 0.3399 | 0.32 | 0.3325 | 0.3325 | +0.004 (+1.34%) | 58,323 |
| 29 Aug 2024 | USD | 0.34 | 0.34 | 0.3111 | 0.3281 | 0.3281 | -0.003 (-1.03%) | 102,077 |
| 28 Aug 2024 | USD | 0.344 | 0.344 | 0.32 | 0.3315 | 0.3315 | -0.002 (-0.45%) | 50,788 |
| 27 Aug 2024 | USD | 0.3411 | 0.355 | 0.32 | 0.333 | 0.333 | -0.007 (-2.00%) | 52,859 |
| 26 Aug 2024 | USD | 0.369 | 0.37 | 0.3398 | 0.3398 | 0.3398 | -0.009 (-2.64%) | 61,997 |
| 23 Aug 2024 | USD | 0.355 | 0.355 | 0.331 | 0.349 | 0.349 | +0.014 (+4.21%) | 78,133 |
| 22 Aug 2024 | USD | 0.35 | 0.357 | 0.3108 | 0.3349 | 0.3349 | +0.003 (+0.78%) | 99,678 |
| 21 Aug 2024 | USD | 0.313 | 0.35 | 0.306 | 0.3323 | 0.3323 | +0.024 (+7.61%) | 125,087 |
| 20 Aug 2024 | USD | 0.3048 | 0.3156 | 0.303 | 0.3088 | 0.3088 | -0.004 (-1.28%) | 22,876 |
| 19 Aug 2024 | USD | 0.31 | 0.3312 | 0.3044 | 0.3128 | 0.3128 | +0.015 (+5.04%) | 53,852 |
| 16 Aug 2024 | USD | 0.3199 | 0.3199 | 0.281 | 0.2978 | 0.2978 | -0.012 (-3.97%) | 50,872 |
