| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.1501 | 0.1502 | 0.1501 | 0.1502 | 0.1502 | +0.01 (+7.29%) | 0 |
| 12 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
| 7 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 0 |
| 6 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 500 |
| 4 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 324 |
| 1 Mar 2024 | USD | 0.1527 | 0.16 | 0.1458 | 0.16 | 0.16 | +0.049 (+44.14%) | 10,723 |
| 29 Feb 2024 | USD | 0.1162 | 0.16 | 0.111 | 0.111 | 0.111 | -0.008 (-6.80%) | 22,958 |
| 28 Feb 2024 | USD | 0.1267 | 0.1267 | 0.116 | 0.1191 | 0.1191 | -0.031 (-20.60%) | 7,042 |
| 27 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 3,316 |
| 23 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,384 |
| 20 Feb 2024 | USD | 0.13 | 0.14 | 0.1299 | 0.14 | 0.14 | 0.0 (0.0%) | 10,368 |
| 16 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,154 |
| 15 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,000 |
| 14 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 14,288 |
| 9 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.14 | 0.14 | 0.1399 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,418 |
| 6 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+4.75%) | 100 |
| 5 Feb 2024 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
