Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.1432 | 0.1432 | 0.1432 | -0.007 (-4.53%) | 11,503 |
29 Jan 2024 | USD | 0.1442 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,126 |
26 Jan 2024 | USD | 0.169 | 0.2005 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 7,938 |
25 Jan 2024 | USD | 0.13 | 0.17 | 0.1201 | 0.13 | 0.13 | 0.0 (0.0%) | 14,539 |
24 Jan 2024 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -0.049 (-27.37%) | 2,280 |
23 Jan 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1 |
18 Jan 2024 | USD | 0.1255 | 0.3796 | 0.1255 | 0.179 | 0.179 | +0.049 (+37.69%) | 0 |
17 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9 |
12 Jan 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 9 |
11 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
2 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 48,700 |
29 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10 |
20 Dec 2023 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 289 |
18 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,308 |