Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.1301 | 0.1301 | 0.13 | 0.13 | 0.13 | +0.022 (+20.37%) | 200 |
26 Sep 2024 | USD | 0.14 | 0.14 | 0.108 | 0.108 | 0.108 | -0.032 (-22.86%) | 500 |
20 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
19 Sep 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,000 |
10 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50 |
28 Aug 2024 | USD | 0.1315 | 0.14 | 0.1315 | 0.14 | 0.14 | +0.009 (+6.46%) | 75,293 |
27 Aug 2024 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.14 | 0.14 | 0.1315 | 0.1315 | 0.1315 | -0.01 (-7.20%) | 1,079 |
23 Aug 2024 | USD | 0.16 | 0.167 | 0.1417 | 0.1417 | 0.1417 | -0.008 (-5.53%) | 162,202 |
22 Aug 2024 | USD | 0.15 | 0.164 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 2,090 |
21 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 0 |
12 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 98,521 |
2 Aug 2024 | USD | 0.17 | 0.1835 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 149,334 |
1 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 795 |
30 Jul 2024 | USD | 0.2377 | 0.2377 | 0.175 | 0.175 | 0.175 | -0.03 (-14.59%) | 995 |
29 Jul 2024 | USD | 0.2 | 0.205 | 0.1825 | 0.2049 | 0.2049 | -0.033 (-13.80%) | 109,548 |
26 Jul 2024 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | +0.004 (+1.58%) | 100 |