Sinopec Kantons Holdings Ltd A Recent Share Price (USX:SPKOY)

USX:SPKOY - Sinopec Kantons Holdings Ltd Sinopec Kantons Holdings Ltd A
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	USD	27.353	27.353	27.353	27.353	27.353	0.0 (0.0%)	0
22 Jul 2015	USD	27.353	27.353	27.353	27.353	27.353	0.0 (0.0%)	0
21 Jul 2015	USD	27.353	27.353	27.353	27.353	27.353	+0.517 (+1.93%)	50
20 Jul 2015	USD	26.836	26.836	26.836	26.836	26.836	0.0 (0.0%)	0
17 Jul 2015	USD	26.836	26.836	26.836	26.836	26.836	0.0 (0.0%)	0
16 Jul 2015	USD	26.836	26.836	26.836	26.836	26.836	+0.464 (+1.76%)	140
15 Jul 2015	USD	26.372	26.372	26.372	26.372	26.372	-0.977 (-3.57%)	2,000
14 Jul 2015	USD	27.349	27.349	27.349	27.349	27.349	+2.167 (+8.61%)	280
13 Jul 2015	USD	25.182	25.182	25.182	25.182	25.182	0.0 (0.0%)	0
10 Jul 2015	USD	25.182	25.182	25.182	25.182	25.182	0.0 (0.0%)	0
9 Jul 2015	USD	25.182	25.182	25.182	25.182	25.182	+3.719 (+17.33%)	20
8 Jul 2015	USD	21.463	21.463	21.463	21.463	21.463	-1.693 (-7.31%)	20
7 Jul 2015	USD	23.156	23.156	23.156	23.156	23.156	-1.968 (-7.83%)	180
6 Jul 2015	USD	25.124	25.124	25.124	25.124	25.124	-4.341 (-14.73%)	120
3 Jul 2015	USD	29.465	29.465	29.465	29.465	29.465	0.0 (0.0%)	0
2 Jul 2015	USD	29.465	29.465	29.465	29.465	29.465	-1.751 (-5.61%)	105
1 Jul 2015	USD	31.216	31.216	31.216	31.216	31.216	+0.62 (+2.03%)	200
30 Jun 2015	USD	30.596	30.596	30.596	30.596	30.596	0.0 (0.0%)	0
29 Jun 2015	USD	30.596	30.596	30.596	30.596	30.596	-1.137 (-3.58%)	350
26 Jun 2015	USD	31.733	31.733	31.733	31.733	31.733	-0.981 (-3.00%)	2
25 Jun 2015	USD	32.714	32.714	32.714	32.714	32.714	-0.409 (-1.23%)	1,412
24 Jun 2015	USD	33.123	33.123	33.123	33.123	33.123	-0.052 (-0.16%)	1,750
23 Jun 2015	USD	33.175	33.175	33.175	33.175	33.175	0.0 (0.0%)	300