Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.18 | -0.006 (-14.89%) | 8,000 |
8 Jun 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.2115 | -0.003 (-5.79%) | 60 |
26 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.2245 | -0.011 (-19.53%) | 400 |
5 May 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.279 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.279 | 0.0 (0.0%) | 0 |