Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.309 (-71.79%) | 1,000 |
31 Oct 2022 |
|
|||||||
28 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | +0.069 (+400.00%) | 0 |
27 Oct 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.086 | -0.013 (-43.61%) | 1,200 |
26 Oct 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | +0.003 (+10.91%) | 1,200 |
20 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | -0.011 (-29.12%) | 4,600 |
13 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |