Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.086 | -0.069 (-80%) | 0 |
27 Oct 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | -0.067 (-43.61%) | 1,200 |
26 Oct 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.7625 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.7625 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.7625 | +0.122 (+400%) | 0 |
21 Oct 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.1525 | +0.003 (+10.91%) | 6,000 |
20 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | -0.011 (-29.12%) | 23,000 |
13 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.194 | 0.0 (0.0%) | 0 |