Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.309 | +0.019 (+43.72%) | 7,000 |
22 Mar 2021 | USD | 0.052 | 0.052 | 0.043 | 0.043 | 0.215 | -0.022 (-33.95%) | 50,560 |
19 Mar 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.3255 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.057 | 0.0651 | 0.057 | 0.0651 | 0.3255 | +0.013 (+24.95%) | 15,000 |
17 Mar 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.2605 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.2605 | -0.003 (-5.10%) | 540 |
15 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |