Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.2745 | +0.008 (+16.07%) | 10,000 |
23 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2365 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.0491 | 0.0491 | 0.0473 | 0.0473 | 0.2365 | -0.005 (-8.86%) | 18,000 |
9 Feb 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.2595 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0495 | 0.0519 | 0.0495 | 0.0519 | 0.2595 | +0.004 (+8.58%) | 20,000 |
5 Feb 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.049 | 0.049 | 0.0478 | 0.0478 | 0.239 | +0.008 (+19.50%) | 30,000 |
28 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |