Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.003 (-6.98%) | 20,000 |
12 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.002 (-4.44%) | 100 |
8 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.002 (-4.26%) | 20,000 |
31 Dec 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.004 (-7.30%) | 200 |
30 Dec 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.2535 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.2535 | +0.023 (+84.36%) | 500 |
28 Dec 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | -0.006 (-18.88%) | 300 |
22 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |