Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.167 | -0.006 (-15.23%) | 100,000 |
27 Feb 2020 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | +0.005 (+16.22%) | 28,000 |
26 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | +0 (+0.59%) | 12,000 |
14 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | -0.004 (-10.85%) | 3,000 |
7 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |