Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | -0.004 (-10.00%) | 75,000 |
28 Jan 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.004 (+10.53%) | 11,000 |
23 Jan 2020 | USD | 0.0379 | 0.038 | 0.0379 | 0.038 | 0.19 | +0.008 (+26.67%) | 190,000 |
22 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.014 (-32.28%) | 50,000 |
15 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 100 |
20 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |