| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 25.2 | 26.54 | 25.2 | 26.144 | 26.144 | +0.582 (+2.28%) | 600 |
| 14 Nov 2022 | USD | 25 | 25.562 | 24.62 | 25.562 | 25.562 | -0.148 (-0.58%) | 1,000 |
| 11 Nov 2022 | USD | 25.686 | 25.8 | 25.686 | 25.71 | 25.71 | -0.084 (-0.33%) | 1,500 |
| 10 Nov 2022 | USD | 25.56 | 25.794 | 25.56 | 25.794 | 25.794 | -2.792 (-9.77%) | 1,900 |
| 9 Nov 2022 | USD | 28.586 | 28.586 | 28.586 | 28.586 | 28.586 | +1.507 (+5.57%) | 0 |
| 8 Nov 2022 | USD | 25.86 | 27.079 | 25.84 | 27.079 | 27.079 | +1.021 (+3.92%) | 500 |
| 7 Nov 2022 | USD | 26.058 | 26.058 | 26.058 | 26.058 | 26.058 | -0.512 (-1.93%) | 100 |
| 4 Nov 2022 | USD | 27.235 | 27.235 | 26.57 | 26.57 | 26.57 | -0.32 (-1.19%) | 300 |
| 3 Nov 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.131 (-4.04%) | 200 |
| 2 Nov 2022 | USD | 28.021 | 28.021 | 28.021 | 28.021 | 28.021 | +1.203 (+4.49%) | 500 |
| 1 Nov 2022 | USD | 27.35 | 27.48 | 26.818 | 26.818 | 26.818 | -0.531 (-1.94%) | 500 |
| 31 Oct 2022 | USD | 27.57 | 27.57 | 27.349 | 27.349 | 27.349 | -0.472 (-1.70%) | 400 |
| 28 Oct 2022 | USD | 29.04 | 29.04 | 27.821 | 27.821 | 27.821 | -1.35 (-4.63%) | 100 |
| 27 Oct 2022 | USD | 29.171 | 29.171 | 29.171 | 29.171 | 29.171 | -0.768 (-2.57%) | 600 |
| 26 Oct 2022 | USD | 29.939 | 29.939 | 29.939 | 29.939 | 29.939 | -0.976 (-3.16%) | 100 |
| 25 Oct 2022 | USD | 30.915 | 30.915 | 30.915 | 30.915 | 30.915 | -2.013 (-6.11%) | 100 |
| 24 Oct 2022 | USD | 32.928 | 32.928 | 32.928 | 32.928 | 32.928 | -0.912 (-2.70%) | 100 |
| 21 Oct 2022 | USD | 32.87 | 33.84 | 32.87 | 33.84 | 33.84 | +0.072 (+0.21%) | 500 |
| 20 Oct 2022 | USD | 33 | 33.768 | 33 | 33.768 | 33.768 | -0.788 (-2.28%) | 400 |
| 19 Oct 2022 | USD | 34.556 | 34.556 | 34.556 | 34.556 | 34.556 | +0.238 (+0.69%) | 100 |
| 18 Oct 2022 | USD | 34.318 | 34.318 | 34.318 | 34.318 | 34.318 | -0.806 (-2.29%) | 400 |
| 17 Oct 2022 | USD | 34.99 | 35.124 | 34.63 | 35.124 | 35.124 | -1.622 (-4.41%) | 800 |
| 14 Oct 2022 | USD | 34.46 | 36.9 | 34.14 | 36.7456 | 36.7456 | +1.345 (+3.80%) | 1,181 |
| 13 Oct 2022 | USD | 37.5 | 37.5 | 35.401 | 35.401 | 35.401 | -1.447 (-3.93%) | 500 |
| 12 Oct 2022 | USD | 37.36 | 37.36 | 36.55 | 36.848 | 36.848 | -0.53 (-1.42%) | 2,000 |
| 11 Oct 2022 | USD | 37 | 37.378 | 37 | 37.378 | 37.378 | +0.952 (+2.61%) | 1,000 |
| 10 Oct 2022 | USD | 37.3 | 37.3 | 35.855 | 36.426 | 36.426 | +1.055 (+2.98%) | 1,300 |
| 7 Oct 2022 | USD | 35.45 | 35.45 | 35.371 | 35.371 | 35.371 | +1.96 (+5.87%) | 2,400 |
| 6 Oct 2022 | USD | 33.411 | 33.411 | 33.411 | 33.411 | 33.411 | +1.29 (+4.02%) | 700 |
| 5 Oct 2022 | USD | 32.18 | 32.18 | 32.121 | 32.121 | 32.121 | +0.362 (+1.14%) | 2,500 |
