| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 31.78 | 31.78 | 31.72 | 31.759 | 31.759 | -1.746 (-5.21%) | 600 |
| 3 Oct 2022 | USD | 33 | 33.505 | 32.6 | 33.505 | 33.505 | -2.303 (-6.43%) | 5,000 |
| 30 Sep 2022 | USD | 35.808 | 35.808 | 35.808 | 35.808 | 35.808 | +0.808 (+2.31%) | 100 |
| 29 Sep 2022 | USD | 35.06 | 35.06 | 35 | 35 | 35 | +1.906 (+5.76%) | 500 |
| 28 Sep 2022 | USD | 34.3 | 34.3 | 33.094 | 33.094 | 33.094 | -2.168 (-6.15%) | 200 |
| 27 Sep 2022 | USD | 33.36 | 35.91 | 33.36 | 35.262 | 35.262 | +0.919 (+2.68%) | 2,500 |
| 26 Sep 2022 | USD | 33.129 | 34.734 | 33.129 | 34.343 | 34.343 | +1.337 (+4.05%) | 1,600 |
| 23 Sep 2022 | USD | 34.826 | 34.99 | 32.92 | 33.006 | 33.006 | +2.726 (+9.00%) | 4,100 |
| 22 Sep 2022 | USD | 30.71 | 30.74 | 30.07 | 30.28 | 30.28 | +0.073 (+0.24%) | 3,000 |
| 21 Sep 2022 | USD | 29.45 | 30.207 | 28.35 | 30.207 | 30.207 | +0.847 (+2.88%) | 1,200 |
| 20 Sep 2022 | USD | 29.25 | 29.37 | 29.23 | 29.36 | 29.36 | +1.569 (+5.65%) | 2,300 |
| 19 Sep 2022 | USD | 28.295 | 28.295 | 27.74 | 27.791 | 27.791 | -1.153 (-3.98%) | 2,200 |
| 16 Sep 2022 | USD | 30.36 | 31.08 | 28.944 | 28.944 | 28.944 | -0.225 (-0.77%) | 7,000 |
| 15 Sep 2022 | USD | 28.88 | 29.26 | 28.87 | 29.169 | 29.169 | +0.11 (+0.38%) | 900 |
| 14 Sep 2022 | USD | 29.32 | 29.32 | 29.059 | 29.059 | 29.059 | -0.608 (-2.05%) | 600 |
| 13 Sep 2022 | USD | 28.14 | 29.667 | 28.14 | 29.667 | 29.667 | +3.751 (+14.47%) | 100 |
| 12 Sep 2022 | USD | 25.916 | 25.916 | 25.916 | 25.916 | 25.916 | +0.009 (+0.03%) | 100 |
| 9 Sep 2022 | USD | 25.9072 | 25.9072 | 25.9072 | 25.9072 | 25.9072 | -0.588 (-2.22%) | 569 |
| 8 Sep 2022 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | -0.639 (-2.35%) | 100 |
| 7 Sep 2022 | USD | 28.24 | 28.36 | 27.134 | 27.134 | 27.134 | -2.52 (-8.50%) | 1,000 |
| 6 Sep 2022 | USD | 29.654 | 29.654 | 29.654 | 29.654 | 29.654 | +0.99 (+3.45%) | 100 |
| 2 Sep 2022 | USD | 27.1 | 28.664 | 27.1 | 28.664 | 28.664 | +0.405 (+1.43%) | 1,300 |
| 1 Sep 2022 | USD | 28.2595 | 28.2595 | 28.2595 | 28.2595 | 28.2595 | -0.265 (-0.93%) | 58 |
| 31 Aug 2022 | USD | 28.22 | 28.524 | 28.22 | 28.524 | 28.524 | -0.943 (-3.20%) | 600 |
| 30 Aug 2022 | USD | 28.61 | 29.467 | 28.53 | 29.467 | 29.467 | +0.778 (+2.71%) | 600 |
| 29 Aug 2022 | USD | 28.689 | 28.689 | 28.689 | 28.689 | 28.689 | -0.345 (-1.19%) | 100 |
| 26 Aug 2022 | USD | 28.15 | 29.034 | 27.94 | 29.034 | 29.034 | +3.721 (+14.70%) | 600 |
| 25 Aug 2022 | USD | 25.313 | 25.313 | 25.313 | 25.313 | 25.313 | -1.189 (-4.49%) | 200 |
| 24 Aug 2022 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | -1.372 (-4.92%) | 100 |
| 23 Aug 2022 | USD | 27.874 | 27.874 | 27.874 | 27.874 | 27.874 | -0.809 (-2.82%) | 100 |
