Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 28.683 | 28.683 | 28.683 | 28.683 | 28.683 | +2.498 (+9.54%) | 100 |
19 Aug 2022 | USD | 26.28 | 26.28 | 26.1854 | 26.1854 | 26.1854 | +1.706 (+6.97%) | 247 |
18 Aug 2022 | USD | 24.479 | 24.479 | 24.479 | 24.479 | 24.479 | -0.57 (-2.27%) | 11 |
17 Aug 2022 | USD | 25.0601 | 25.0601 | 25.0486 | 25.0486 | 25.0486 | -0.116 (-0.46%) | 345 |
16 Aug 2022 | USD | 24.78 | 25.1736 | 24.78 | 25.1648 | 25.1648 | 0.0 (0.0%) | 677 |