Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 5.01 | 5.06 | 4.62 | 4.63 | 4.63 | -0.471 (-9.23%) | 19,100 |
30 Oct 2023 | USD | 5.34 | 5.39 | 5.081 | 5.101 | 5.101 | -0.652 (-11.33%) | 16,700 |
27 Oct 2023 | USD | 5.43 | 5.8 | 5.27 | 5.753 | 5.753 | +0.293 (+5.37%) | 12,100 |
26 Oct 2023 | USD | 5.36 | 5.68 | 5.3 | 5.46 | 5.46 | +0.07 (+1.30%) | 22,200 |
25 Oct 2023 | USD | 5.02 | 5.6 | 5.02 | 5.39 | 5.39 | +0.486 (+9.91%) | 12,000 |
24 Oct 2023 | USD | 5.11 | 5.12 | 4.9 | 4.904 | 4.904 | -0.338 (-6.45%) | 9,600 |
23 Oct 2023 | USD | 5.75 | 5.75 | 5.01 | 5.242 | 5.242 | -0.328 (-5.89%) | 4,200 |
20 Oct 2023 | USD | 5.56 | 5.68 | 5.35 | 5.57 | 5.57 | +0.03 (+0.54%) | 12,400 |
19 Oct 2023 | USD | 5.05 | 5.55 | 4.99 | 5.54 | 5.54 | +0.387 (+7.51%) | 9,300 |
18 Oct 2023 | USD | 4.88 | 5.25 | 4.88 | 5.153 | 5.153 | +0.433 (+9.17%) | 11,100 |
17 Oct 2023 | USD | 4.8 | 4.8 | 4.426 | 4.72 | 4.72 | +0.16 (+3.51%) | 12,700 |
16 Oct 2023 | USD | 4.99 | 4.99 | 4.49 | 4.56 | 4.56 | -0.62 (-11.97%) | 11,700 |
13 Oct 2023 | USD | 4.72 | 5.42 | 4.72 | 5.18 | 5.18 | +0.69 (+15.37%) | 21,500 |
12 Oct 2023 | USD | 4.2 | 4.74 | 4.12 | 4.49 | 4.49 | +0.17 (+3.94%) | 14,700 |
11 Oct 2023 | USD | 4.33 | 4.59 | 4.28 | 4.32 | 4.32 | -0.12 (-2.70%) | 2,700 |
10 Oct 2023 | USD | 4.58 | 4.59 | 4.33 | 4.44 | 4.44 | -0.23 (-4.93%) | 4,400 |
9 Oct 2023 | USD | 4.7 | 4.72 | 4.67 | 4.67 | 4.67 | -0.1 (-2.10%) | 1,000 |
6 Oct 2023 | USD | 5.266 | 5.266 | 4.62 | 4.77 | 4.77 | -0.11 (-2.25%) | 4,000 |
5 Oct 2023 | USD | 4.92 | 5.03 | 4.85 | 4.88 | 4.88 | -0.11 (-2.20%) | 5,300 |
4 Oct 2023 | USD | 5.15 | 5.33 | 4.94 | 4.99 | 4.99 | -0.41 (-7.59%) | 9,900 |
3 Oct 2023 | USD | 4.99 | 5.481 | 4.99 | 5.4 | 5.4 | +0.67 (+14.16%) | 7,800 |
2 Oct 2023 | USD | 4.7 | 4.86 | 4.67 | 4.73 | 4.73 | +0.03 (+0.64%) | 1,200 |
29 Sep 2023 | USD | 4.31 | 4.7 | 4.28 | 4.7 | 4.7 | +0.11 (+2.40%) | 5,000 |
28 Sep 2023 | USD | 4.941 | 4.96 | 4.52 | 4.59 | 4.59 | -0.36 (-7.27%) | 11,700 |
27 Sep 2023 | USD | 5.02 | 5.36 | 4.95 | 4.95 | 4.95 | -0.3 (-5.71%) | 4,600 |
26 Sep 2023 | USD | 4.72 | 5.25 | 4.72 | 5.25 | 5.25 | +0.637 (+13.81%) | 50,300 |
25 Sep 2023 | USD | 4.75 | 4.84 | 4.57 | 4.613 | 4.613 | +0.044 (+0.96%) | 6,600 |
22 Sep 2023 | USD | 4.415 | 4.58 | 4.38 | 4.569 | 4.569 | +0.004 (+0.09%) | 7,700 |
21 Sep 2023 | USD | 4.43 | 4.565 | 4.341 | 4.565 | 4.565 | +0.378 (+9.03%) | 7,200 |
20 Sep 2023 | USD | 3.96 | 4.187 | 3.92 | 4.187 | 4.187 | +0.242 (+6.13%) | 1,600 |