Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 5.41 | 5.41 | 5.26 | 5.26 | 5.26 | -0.444 (-7.78%) | 11,900 |
4 Aug 2023 | USD | 5.03 | 5.75 | 5 | 5.704 | 5.704 | +0.319 (+5.92%) | 9,000 |
3 Aug 2023 | USD | 5.8 | 5.8 | 5.37 | 5.385 | 5.385 | -0.122 (-2.22%) | 3,500 |
2 Aug 2023 | USD | 5.29 | 5.65 | 5.29 | 5.507 | 5.507 | +0.657 (+13.55%) | 8,800 |
1 Aug 2023 | USD | 4.92 | 4.92 | 4.83 | 4.85 | 4.85 | +0.11 (+2.32%) | 4,400 |
31 Jul 2023 | USD | 4.755 | 4.82 | 4.721 | 4.74 | 4.74 | -0.011 (-0.23%) | 6,600 |
28 Jul 2023 | USD | 4.75 | 4.9 | 4.73 | 4.751 | 4.751 | -0.353 (-6.92%) | 4,200 |
27 Jul 2023 | USD | 4.59 | 5.2 | 4.59 | 5.104 | 5.104 | +0.357 (+7.52%) | 26,500 |
26 Jul 2023 | USD | 4.979 | 4.979 | 4.739 | 4.747 | 4.747 | -0.193 (-3.91%) | 14,500 |
25 Jul 2023 | USD | 4.92 | 4.96 | 4.81 | 4.94 | 4.94 | +0.016 (+0.32%) | 23,400 |
24 Jul 2023 | USD | 5.04 | 5.04 | 4.88 | 4.924 | 4.924 | -0.1 (-1.99%) | 20,800 |
21 Jul 2023 | USD | 5.15 | 5.15 | 5.024 | 5.024 | 5.024 | -0.125 (-2.43%) | 2,600 |
20 Jul 2023 | USD | 5.22 | 5.22 | 5.149 | 5.149 | 5.149 | -0.001 (-0.02%) | 200 |
19 Jul 2023 | USD | 4.981 | 5.15 | 4.55 | 5.15 | 5.15 | +0.16 (+3.21%) | 27,200 |
18 Jul 2023 | USD | 5.12 | 5.12 | 4.94 | 4.99 | 4.99 | -0.117 (-2.29%) | 17,200 |
17 Jul 2023 | USD | 5.13 | 5.13 | 5.01 | 5.107 | 5.107 | -0.049 (-0.95%) | 6,400 |
14 Jul 2023 | USD | 5.25 | 5.359 | 5.08 | 5.156 | 5.156 | -0.034 (-0.66%) | 31,700 |
13 Jul 2023 | USD | 4.98 | 5.22 | 4.975 | 5.19 | 5.19 | 0.0 (0.0%) | 6,400 |
12 Jul 2023 | USD | 5.33 | 5.35 | 5.19 | 5.19 | 5.19 | -0.45 (-7.98%) | 2,800 |
11 Jul 2023 | USD | 5.55 | 5.72 | 5.5 | 5.64 | 5.64 | -0.09 (-1.57%) | 1,600 |
10 Jul 2023 | USD | 5.76 | 5.89 | 5.73 | 5.73 | 5.73 | -0.061 (-1.05%) | 8,200 |
7 Jul 2023 | USD | 6.09 | 6.09 | 5.67 | 5.791 | 5.791 | -0.18 (-3.01%) | 2,600 |
6 Jul 2023 | USD | 5.97 | 6.69 | 5.95 | 5.971 | 5.971 | +0.429 (+7.74%) | 8,900 |
5 Jul 2023 | USD | 5.52 | 5.542 | 5.47 | 5.542 | 5.542 | +0.112 (+2.06%) | 200 |
3 Jul 2023 | USD | 5.41 | 5.51 | 5.41 | 5.43 | 5.43 | -0.014 (-0.26%) | 700 |
30 Jun 2023 | USD | 5.5 | 5.53 | 5.42 | 5.444 | 5.444 | -0.126 (-2.26%) | 1,600 |
29 Jun 2023 | USD | 5.589 | 5.589 | 5.57 | 5.57 | 5.57 | +0.119 (+2.18%) | 200 |
28 Jun 2023 | USD | 5.66 | 5.66 | 5.45 | 5.451 | 5.451 | -0.245 (-4.30%) | 1,200 |
27 Jun 2023 | USD | 5.77 | 5.77 | 5.56 | 5.696 | 5.696 | -0.259 (-4.35%) | 6,000 |
26 Jun 2023 | USD | 5.84 | 5.955 | 5.78 | 5.955 | 5.955 | -0.004 (-0.07%) | 1,600 |