Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 6.13 | 6.13 | 5.85 | 5.959 | 5.959 | +0.132 (+2.27%) | 600 |
22 Jun 2023 | USD | 6.04 | 6.04 | 5.827 | 5.827 | 5.827 | -0.214 (-3.54%) | 1,600 |
21 Jun 2023 | USD | 6.12 | 6.12 | 6.041 | 6.041 | 6.041 | -0.213 (-3.41%) | 800 |
20 Jun 2023 | USD | 6.32 | 6.44 | 6.25 | 6.254 | 6.254 | +0.054 (+0.87%) | 11,900 |
16 Jun 2023 | USD | 6.55 | 6.55 | 6.2 | 6.2 | 6.2 | -0.291 (-4.48%) | 1,500 |
15 Jun 2023 | USD | 6.28 | 6.491 | 6.28 | 6.491 | 6.491 | +0.163 (+2.58%) | 400 |
14 Jun 2023 | USD | 6.42 | 6.51 | 6.32 | 6.328 | 6.328 | -0.232 (-3.54%) | 2,200 |
13 Jun 2023 | USD | 6.54 | 6.56 | 6.51 | 6.56 | 6.56 | -0.011 (-0.17%) | 3,300 |
12 Jun 2023 | USD | 6.68 | 6.68 | 6.571 | 6.571 | 6.571 | +0.067 (+1.03%) | 300 |
9 Jun 2023 | USD | 6.43 | 6.63 | 6.43 | 6.504 | 6.504 | +0.03 (+0.46%) | 400 |
8 Jun 2023 | USD | 6.65 | 6.65 | 6.41 | 6.474 | 6.474 | -0.273 (-4.05%) | 1,500 |
7 Jun 2023 | USD | 6.86 | 6.89 | 6.747 | 6.747 | 6.747 | +0.058 (+0.87%) | 500 |
6 Jun 2023 | USD | 7.24 | 7.24 | 6.689 | 6.689 | 6.689 | -0.652 (-8.88%) | 2,600 |
5 Jun 2023 | USD | 7.55 | 7.57 | 7.341 | 7.341 | 7.341 | -0.259 (-3.41%) | 3,200 |
2 Jun 2023 | USD | 7.77 | 7.77 | 7.44 | 7.6 | 7.6 | -0.404 (-5.05%) | 2,900 |
1 Jun 2023 | USD | 8.1 | 8.11 | 8.004 | 8.004 | 8.004 | -0.732 (-8.38%) | 2,700 |
31 May 2023 | USD | 8.96 | 9.08 | 8.736 | 8.736 | 8.736 | -0.152 (-1.71%) | 1,300 |
30 May 2023 | USD | 9.16 | 9.16 | 8.888 | 8.888 | 8.888 | -0.272 (-2.97%) | 400 |
26 May 2023 | USD | 9.24 | 9.25 | 8.88 | 9.16 | 9.16 | -0.569 (-5.85%) | 2,000 |
25 May 2023 | USD | 9.7 | 9.94 | 9.61 | 9.729 | 9.729 | -0.391 (-3.86%) | 6,400 |
24 May 2023 | USD | 9.96 | 10.24 | 9.96 | 10.12 | 10.12 | +0.588 (+6.17%) | 15,100 |
23 May 2023 | USD | 9.41 | 9.532 | 9.14 | 9.532 | 9.532 | +0.266 (+2.87%) | 600 |
22 May 2023 | USD | 9.31 | 9.52 | 9.14 | 9.266 | 9.266 | +0.027 (+0.29%) | 1,100 |
19 May 2023 | USD | 8.77 | 9.455 | 8.76 | 9.239 | 9.239 | +0.319 (+3.58%) | 6,000 |
18 May 2023 | USD | 9.47 | 9.47 | 8.92 | 8.92 | 8.92 | -0.539 (-5.70%) | 2,100 |
17 May 2023 | USD | 9.71 | 9.71 | 9.43 | 9.459 | 9.459 | -0.475 (-4.78%) | 2,000 |
16 May 2023 | USD | 9.54 | 9.934 | 9.54 | 9.934 | 9.934 | +0.424 (+4.46%) | 800 |
15 May 2023 | USD | 9.91 | 9.91 | 9.51 | 9.51 | 9.51 | -0.391 (-3.95%) | 700 |
12 May 2023 | USD | 9.74 | 10.19 | 9.74 | 9.901 | 9.901 | +0.023 (+0.23%) | 1,300 |
11 May 2023 | USD | 10.38 | 10.56 | 9.878 | 9.878 | 9.878 | -0.185 (-1.84%) | 2,600 |