| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 10.1 | 10.19 | 10.02 | 10.063 | 10.063 | -0.418 (-3.99%) | 800 |
| 9 May 2023 | USD | 10.44 | 10.481 | 10.33 | 10.481 | 10.481 | +0.307 (+3.02%) | 10,900 |
| 8 May 2023 | USD | 10.47 | 10.47 | 10.174 | 10.174 | 10.174 | -0.201 (-1.94%) | 500 |
| 5 May 2023 | USD | 10.9 | 10.91 | 10.375 | 10.375 | 10.375 | -1.343 (-11.46%) | 13,800 |
| 4 May 2023 | USD | 11.86 | 11.93 | 11.6 | 11.718 | 11.718 | +0.807 (+7.40%) | 2,500 |
| 3 May 2023 | USD | 10.67 | 10.95 | 10.23 | 10.911 | 10.911 | +0.438 (+4.18%) | 4,200 |
| 2 May 2023 | USD | 10.23 | 11.41 | 10.23 | 10.473 | 10.473 | +0.634 (+6.44%) | 6,100 |
| 1 May 2023 | USD | 9.54 | 9.99 | 9.54 | 9.839 | 9.839 | -0.231 (-2.29%) | 1,500 |
| 28 Apr 2023 | USD | 10.52 | 10.52 | 10.07 | 10.07 | 10.07 | -0.584 (-5.49%) | 1,900 |
| 27 Apr 2023 | USD | 10.919 | 10.92 | 10.55 | 10.6544 | 10.6544 | -0.762 (-6.67%) | 5,908 |
| 26 Apr 2023 | USD | 11.49 | 11.7 | 11.18 | 11.416 | 11.416 | -0.474 (-3.99%) | 2,000 |
| 25 Apr 2023 | USD | 10.701 | 11.901 | 10.7 | 11.89 | 11.89 | +1.313 (+12.41%) | 4,400 |
| 24 Apr 2023 | USD | 10.71 | 10.83 | 10.577 | 10.577 | 10.577 | -0.041 (-0.39%) | 4,000 |
| 21 Apr 2023 | USD | 10.88 | 11.04 | 10.618 | 10.618 | 10.618 | -0.342 (-3.12%) | 3,200 |
| 20 Apr 2023 | USD | 10.85 | 11 | 10.69 | 10.96 | 10.96 | +0.294 (+2.76%) | 2,600 |
| 19 Apr 2023 | USD | 10.74 | 10.74 | 10.47 | 10.666 | 10.666 | +0.081 (+0.77%) | 4,900 |
| 18 Apr 2023 | USD | 10.67 | 10.77 | 10.53 | 10.585 | 10.585 | -0.132 (-1.23%) | 3,200 |
| 17 Apr 2023 | USD | 10.97 | 10.97 | 10.717 | 10.717 | 10.717 | -0.533 (-4.74%) | 3,100 |
| 14 Apr 2023 | USD | 11.51 | 11.52 | 11.25 | 11.25 | 11.25 | -0.249 (-2.17%) | 1,500 |
| 13 Apr 2023 | USD | 11.51 | 11.55 | 11.499 | 11.499 | 11.499 | -0.629 (-5.19%) | 600 |
| 12 Apr 2023 | USD | 11.68 | 12.17 | 11.68 | 12.128 | 12.128 | +0.058 (+0.48%) | 1,800 |
| 11 Apr 2023 | USD | 12.01 | 12.14 | 11.92 | 12.07 | 12.07 | -0.135 (-1.11%) | 3,100 |
| 10 Apr 2023 | USD | 12.3 | 12.34 | 12.2 | 12.205 | 12.205 | -0.162 (-1.31%) | 2,200 |
| 6 Apr 2023 | USD | 13.03 | 13.03 | 12.367 | 12.367 | 12.367 | -0.396 (-3.10%) | 900 |
| 5 Apr 2023 | USD | 13.35 | 13.35 | 12.763 | 12.763 | 12.763 | -0.15 (-1.16%) | 700 |
| 4 Apr 2023 | USD | 12.98 | 13.33 | 12.87 | 12.913 | 12.913 | +0.349 (+2.78%) | 4,600 |
| 3 Apr 2023 | USD | 13.02 | 13.35 | 12.564 | 12.564 | 12.564 | -0.406 (-3.13%) | 900 |
| 31 Mar 2023 | USD | 12.98 | 13.01 | 12.82 | 12.97 | 12.97 | -0.15 (-1.14%) | 5,300 |
| 30 Mar 2023 | USD | 13.22 | 13.7 | 13.12 | 13.12 | 13.12 | +0.053 (+0.41%) | 400 |
| 29 Mar 2023 | USD | 13.1 | 13.1 | 13.04 | 13.067 | 13.067 | -0.723 (-5.24%) | 400 |
