| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 13.91 | 14.25 | 13.79 | 13.79 | 13.79 | -0.589 (-4.10%) | 1,300 |
| 27 Mar 2023 | USD | 14.98 | 15.02 | 14.32 | 14.379 | 14.379 | -1.04 (-6.75%) | 1,100 |
| 24 Mar 2023 | USD | 17.23 | 17.48 | 15.4192 | 15.4192 | 15.4192 | -0.731 (-4.53%) | 2,767 |
| 23 Mar 2023 | USD | 14.49 | 16.45 | 14.44 | 16.15 | 16.15 | +0.64 (+4.13%) | 13,600 |
| 22 Mar 2023 | USD | 14.46 | 15.51 | 14.1 | 15.51 | 15.51 | +0.694 (+4.68%) | 4,200 |
| 21 Mar 2023 | USD | 15.63 | 15.74 | 14.816 | 14.816 | 14.816 | -2.19 (-12.88%) | 8,100 |
| 20 Mar 2023 | USD | 17.4 | 17.8 | 16.97 | 17.006 | 17.006 | -1.256 (-6.88%) | 1,500 |
| 17 Mar 2023 | USD | 16.42 | 18.2625 | 16.42 | 18.2625 | 18.2625 | +2.623 (+16.77%) | 3,810 |
| 16 Mar 2023 | USD | 18.61 | 18.76 | 15.64 | 15.64 | 15.64 | -2.37 (-13.16%) | 7,400 |
| 15 Mar 2023 | USD | 17.94 | 20.37 | 17.94 | 18.01 | 18.01 | +1.855 (+11.48%) | 8,100 |
| 14 Mar 2023 | USD | 16.17 | 16.43 | 14.77 | 16.155 | 16.155 | -1.421 (-8.08%) | 6,400 |
| 13 Mar 2023 | USD | 17.84 | 19.01 | 17.22 | 17.576 | 17.576 | +0.912 (+5.47%) | 11,600 |
| 10 Mar 2023 | USD | 14.72 | 18.6 | 14.72 | 16.6643 | 16.6643 | +2.095 (+14.38%) | 16,685 |
| 9 Mar 2023 | USD | 12.41 | 14.569 | 12.25 | 14.569 | 14.569 | +2.07 (+16.56%) | 3,700 |
| 8 Mar 2023 | USD | 12.79 | 12.84 | 12.499 | 12.499 | 12.499 | -0.447 (-3.45%) | 1,800 |
| 7 Mar 2023 | USD | 12.21 | 12.95 | 12.21 | 12.946 | 12.946 | +0.526 (+4.24%) | 8,100 |
| 6 Mar 2023 | USD | 12.45 | 12.54 | 12.38 | 12.42 | 12.42 | -0.262 (-2.07%) | 3,300 |
| 3 Mar 2023 | USD | 12.682 | 12.682 | 12.682 | 12.682 | 12.682 | -0.656 (-4.92%) | 100 |
| 2 Mar 2023 | USD | 13.689 | 13.689 | 13.338 | 13.338 | 13.338 | -0.754 (-5.35%) | 100 |
| 1 Mar 2023 | USD | 14.092 | 14.092 | 14.092 | 14.092 | 14.092 | +0.306 (+2.22%) | 0 |
| 28 Feb 2023 | USD | 13.786 | 13.786 | 13.786 | 13.786 | 13.786 | -0.498 (-3.49%) | 100 |
| 27 Feb 2023 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | -0.92 (-6.05%) | 100 |
| 24 Feb 2023 | USD | 15.204 | 15.204 | 15.204 | 15.204 | 15.204 | +0.839 (+5.84%) | 100 |
| 23 Feb 2023 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.787 (-5.19%) | 100 |
| 22 Feb 2023 | USD | 15.152 | 15.152 | 15.152 | 15.152 | 15.152 | -0.715 (-4.51%) | 100 |
| 21 Feb 2023 | USD | 15.615 | 15.867 | 15.615 | 15.867 | 15.867 | +1.61 (+11.29%) | 300 |
| 17 Feb 2023 | USD | 14.26 | 14.26 | 14.257 | 14.257 | 14.257 | +0.091 (+0.64%) | 200 |
| 16 Feb 2023 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 14.166 | +0.976 (+7.40%) | 0 |
| 15 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.256 (-1.90%) | 0 |
| 14 Feb 2023 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | -0.858 (-6.00%) | 100 |
