| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 14.493 | 14.493 | 14.304 | 14.304 | 14.304 | -0.855 (-5.64%) | 100 |
| 10 Feb 2023 | USD | 15.159 | 15.159 | 15.159 | 15.159 | 15.159 | +0.307 (+2.07%) | 210 |
| 9 Feb 2023 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | +0.461 (+3.20%) | 100 |
| 8 Feb 2023 | USD | 14.391 | 14.391 | 14.391 | 14.391 | 14.391 | +0.948 (+7.05%) | 100 |
| 7 Feb 2023 | USD | 14 | 14.01 | 13.443 | 13.443 | 13.443 | -0.657 (-4.66%) | 2,400 |
| 6 Feb 2023 | USD | 14.2 | 14.21 | 14.1 | 14.1 | 14.1 | +0.451 (+3.30%) | 1,900 |
| 3 Feb 2023 | USD | 14.03 | 14.03 | 13.649 | 13.649 | 13.649 | +0.256 (+1.91%) | 200 |
| 2 Feb 2023 | USD | 12.7 | 13.393 | 12.7 | 13.393 | 13.393 | +0.385 (+2.96%) | 300 |
| 1 Feb 2023 | USD | 13.78 | 14.07 | 13.008 | 13.008 | 13.008 | -0.57 (-4.20%) | 2,000 |
| 31 Jan 2023 | USD | 13.64 | 13.7 | 13.578 | 13.578 | 13.578 | -0.583 (-4.12%) | 1,700 |
| 30 Jan 2023 | USD | 14.2 | 14.31 | 14.161 | 14.161 | 14.161 | +0.561 (+4.13%) | 1,100 |
| 27 Jan 2023 | USD | 13.62 | 13.64 | 13.25 | 13.6 | 13.6 | -0.267 (-1.93%) | 7,800 |
| 26 Jan 2023 | USD | 14.31 | 14.4 | 13.867 | 13.867 | 13.867 | -0.341 (-2.40%) | 1,300 |
| 25 Jan 2023 | USD | 15.08 | 15.35 | 14.208 | 14.208 | 14.208 | -0.169 (-1.18%) | 900 |
| 24 Jan 2023 | USD | 14.94 | 15.03 | 14.16 | 14.377 | 14.377 | -0.733 (-4.85%) | 7,600 |
| 23 Jan 2023 | USD | 15.289 | 15.34 | 15.08 | 15.11 | 15.11 | -0.26 (-1.69%) | 6,600 |
| 20 Jan 2023 | USD | 15.76 | 15.76 | 15.32 | 15.37 | 15.37 | -0.75 (-4.65%) | 500 |
| 19 Jan 2023 | USD | 16.72 | 16.89 | 16.12 | 16.12 | 16.12 | +0.11 (+0.69%) | 3,500 |
| 18 Jan 2023 | USD | 15.04 | 16.17 | 15.04 | 16.01 | 16.01 | +0.77 (+5.05%) | 5,700 |
| 17 Jan 2023 | USD | 15.16 | 15.24 | 15.16 | 15.24 | 15.24 | +0.18 (+1.20%) | 300 |
| 13 Jan 2023 | USD | 15.13 | 15.13 | 14.84 | 15.06 | 15.06 | -0.58 (-3.71%) | 2,200 |
| 12 Jan 2023 | USD | 16.34 | 16.34 | 15.64 | 15.64 | 15.64 | -1.27 (-7.51%) | 4,900 |
| 11 Jan 2023 | USD | 16.8 | 16.91 | 16.74 | 16.91 | 16.91 | -0.1 (-0.59%) | 2,900 |
| 10 Jan 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 1,000 |
| 9 Jan 2023 | USD | 17.48 | 17.98 | 17.34 | 17.9 | 17.9 | +0.16 (+0.90%) | 1,000 |
| 6 Jan 2023 | USD | 17.58 | 17.74 | 17.37 | 17.74 | 17.74 | -0.65 (-3.53%) | 900 |
| 5 Jan 2023 | USD | 18.64 | 18.64 | 18.39 | 18.39 | 18.39 | +0.22 (+1.21%) | 400 |
| 4 Jan 2023 | USD | 18.54 | 18.54 | 18.17 | 18.17 | 18.17 | -0.81 (-4.27%) | 1,300 |
| 3 Jan 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.24 (-1.25%) | 100 |
| 30 Dec 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 100 |
