Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 19.19 | 19.27 | 18.82 | 19.27 | 19.27 | -0.41 (-2.08%) | 8,100 |
28 Dec 2022 | USD | 19.46 | 19.68 | 19.15 | 19.68 | 19.68 | +0.03 (+0.15%) | 3,000 |
27 Dec 2022 | USD | 20.02 | 20.15 | 19.51 | 19.65 | 19.65 | -0.08 (-0.41%) | 6,200 |
23 Dec 2022 | USD | 20.19 | 20.39 | 19.52 | 19.73 | 19.73 | -0.81 (-3.94%) | 7,500 |
22 Dec 2022 | USD | 19.56 | 21.72 | 19.55 | 20.54 | 20.54 | +1.49 (+7.82%) | 14,500 |
21 Dec 2022 | USD | 19.17 | 19.24 | 18.85 | 19.05 | 19.05 | -1.08 (-5.37%) | 7,700 |
20 Dec 2022 | USD | 20.54 | 20.68 | 19.89 | 20.13 | 20.13 | -0.26 (-1.28%) | 6,600 |
19 Dec 2022 | USD | 20.47 | 20.81 | 19.88 | 20.39 | 20.39 | -0.81 (-3.82%) | 12,000 |
16 Dec 2022 | USD | 20.84 | 22.01 | 20.84 | 21.2 | 21.2 | +0.18 (+0.86%) | 3,000 |
15 Dec 2022 | USD | 19.82 | 21.64 | 19.82 | 21.02 | 21.02 | +1.78 (+9.25%) | 14,700 |
14 Dec 2022 | USD | 19.48 | 20.51 | 19.24 | 19.24 | 19.24 | -0.922 (-4.57%) | 27,600 |
13 Dec 2022 | USD | 20.78 | 21.28 | 20.162 | 20.162 | 20.162 | -1.578 (-7.26%) | 400 |
12 Dec 2022 | USD | 21.53 | 21.74 | 21.53 | 21.74 | 21.74 | -0.082 (-0.38%) | 200 |
9 Dec 2022 | USD | 21.822 | 21.822 | 21.822 | 21.822 | 21.822 | +0.725 (+3.44%) | 100 |
8 Dec 2022 | USD | 21.8 | 21.8 | 21.097 | 21.097 | 21.097 | -0.561 (-2.59%) | 1,100 |
7 Dec 2022 | USD | 21.658 | 21.658 | 21.658 | 21.658 | 21.658 | +0.46 (+2.17%) | 100 |
6 Dec 2022 | USD | 21.198 | 21.198 | 21.198 | 21.198 | 21.198 | +0.754 (+3.69%) | 0 |
5 Dec 2022 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0.589 (+2.97%) | 100 |
2 Dec 2022 | USD | 19.855 | 19.855 | 19.855 | 19.855 | 19.855 | -0.664 (-3.24%) | 100 |
1 Dec 2022 | USD | 20.519 | 20.519 | 20.519 | 20.519 | 20.519 | -0.394 (-1.88%) | 1,200 |
30 Nov 2022 | USD | 22.34 | 22.34 | 20.913 | 20.913 | 20.913 | -1.222 (-5.52%) | 100 |
29 Nov 2022 | USD | 22.57 | 22.57 | 22.135 | 22.135 | 22.135 | -0.725 (-3.17%) | 300 |
28 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +1.264 (+5.85%) | 100 |
25 Nov 2022 | USD | 21.596 | 21.596 | 21.596 | 21.596 | 21.596 | +0.169 (+0.79%) | 100 |
23 Nov 2022 | USD | 21.38 | 21.427 | 21.38 | 21.427 | 21.427 | -0.66 (-2.99%) | 100 |
22 Nov 2022 | USD | 22.13 | 22.14 | 22.087 | 22.087 | 22.087 | -1.292 (-5.53%) | 1,000 |
21 Nov 2022 | USD | 23.379 | 23.379 | 23.379 | 23.379 | 23.379 | -0.951 (-3.91%) | 100 |
18 Nov 2022 | USD | 24.66 | 24.67 | 24.33 | 24.33 | 24.33 | -0.409 (-1.65%) | 1,500 |
17 Nov 2022 | USD | 24.739 | 24.739 | 24.739 | 24.739 | 24.739 | -0.469 (-1.86%) | 100 |
16 Nov 2022 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | -0.936 (-3.58%) | 100 |