Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 3.33 | 3.472 | 3.33 | 3.472 | 3.472 | -0.088 (-2.46%) | 2,164 |
13 Nov 2023 | USD | 3.58 | 3.58 | 3.51 | 3.5596 | 3.5596 | -0.023 (-0.65%) | 1,628 |
10 Nov 2023 | USD | 3.68 | 3.68 | 3.583 | 3.583 | 3.583 | -0.241 (-6.30%) | 1,300 |
9 Nov 2023 | USD | 3.58 | 3.84 | 3.58 | 3.824 | 3.824 | +0.191 (+5.26%) | 3,500 |
8 Nov 2023 | USD | 3.78 | 3.78 | 3.63 | 3.633 | 3.633 | -0.167 (-4.39%) | 12,700 |
7 Nov 2023 | USD | 3.85 | 3.87 | 3.78 | 3.8 | 3.8 | -0.076 (-1.96%) | 14,500 |
6 Nov 2023 | USD | 3.92 | 3.92 | 3.86 | 3.876 | 3.876 | -0.102 (-2.56%) | 6,500 |
3 Nov 2023 | USD | 4.03 | 4.03 | 3.95 | 3.978 | 3.978 | -0.152 (-3.68%) | 7,600 |
2 Nov 2023 | USD | 4.16 | 4.25 | 4.08 | 4.13 | 4.13 | -0.186 (-4.31%) | 7,100 |
1 Nov 2023 | USD | 4.58 | 4.58 | 4.31 | 4.316 | 4.316 | -0.314 (-6.78%) | 31,500 |