| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 8.13 | 9 | 8 | 8.25 | 1,650 | +0.44 (+5.63%) | 482,448 |
| 19 Oct 2000 | USD | 8.03 | 8.81 | 7.25 | 7.81 | 1,562 | -0.19 (-2.38%) | 379,683 |
| 18 Oct 2000 | USD | 8 | 8.13 | 7.31 | 8 | 1,600 | -0.19 (-2.32%) | 322,457 |
| 17 Oct 2000 | USD | 9.38 | 9.63 | 8.19 | 8.19 | 1,638 | -1.36 (-14.24%) | 287,501 |
| 16 Oct 2000 | USD | 8.73 | 10.25 | 8.52 | 9.55 | 1,910 | +0.67 (+7.55%) | 209,727 |
| 13 Oct 2000 | USD | 8.88 | 9.13 | 7.31 | 8.88 | 1,776 | -0.18 (-1.99%) | 273,946 |
| 12 Oct 2000 | USD | 9.98 | 10.23 | 8.5 | 9.06 | 1,812 | -0.82 (-8.30%) | 196,154 |
| 11 Oct 2000 | USD | 10.73 | 10.73 | 9.25 | 9.88 | 1,976 | -1.12 (-10.18%) | 241,425 |
| 10 Oct 2000 | USD | 11.19 | 11.5 | 10.5 | 11 | 2,200 | -0.5 (-4.35%) | 203,872 |
| 9 Oct 2000 | USD | 11.88 | 12.13 | 10.94 | 11.5 | 2,300 | -0.5 (-4.17%) | 203,708 |
| 6 Oct 2000 | USD | 13.38 | 13.39 | 11 | 12 | 2,400 | -1.38 (-10.31%) | 350,072 |
| 5 Oct 2000 | USD | 12.88 | 14.19 | 12.88 | 13.38 | 2,676 | +0.25 (+1.90%) | 102,615 |
| 4 Oct 2000 | USD | 13.2 | 13.34 | 12.63 | 13.13 | 2,626 | -0.06 (-0.45%) | 146,996 |
| 3 Oct 2000 | USD | 13.88 | 14.19 | 13.19 | 13.19 | 2,638 | -0.69 (-4.97%) | 142,692 |
| 2 Oct 2000 | USD | 13.88 | 14.31 | 13.75 | 13.88 | 2,776 | +0.07 (+0.51%) | 131,469 |
| 29 Sep 2000 | USD | 14.13 | 14.5 | 13.75 | 13.81 | 2,762 | -0.57 (-3.96%) | 94,035 |
| 28 Sep 2000 | USD | 14.25 | 14.94 | 14 | 14.38 | 2,876 | -0.06 (-0.42%) | 231,972 |
| 27 Sep 2000 | USD | 14.22 | 14.75 | 14.06 | 14.44 | 2,888 | +0.38 (+2.70%) | 265,549 |
| 26 Sep 2000 | USD | 14.13 | 14.25 | 13.69 | 14.06 | 2,812 | -0.07 (-0.50%) | 383,531 |
| 25 Sep 2000 | USD | 15.13 | 15.63 | 13.75 | 14.13 | 2,826 | -1.37 (-8.84%) | 405,858 |
| 22 Sep 2000 | USD | 13.63 | 15.56 | 13.5 | 15.5 | 3,100 | +1.19 (+8.32%) | 202,025 |
| 21 Sep 2000 | USD | 15.38 | 15.44 | 14 | 14.31 | 2,862 | -1.19 (-7.68%) | 86,597 |
| 20 Sep 2000 | USD | 15.53 | 15.75 | 15.25 | 15.5 | 3,100 | -0.44 (-2.76%) | 157,336 |
| 19 Sep 2000 | USD | 15 | 15.94 | 14.44 | 15.94 | 3,188 | +1.06 (+7.12%) | 117,427 |
| 18 Sep 2000 | USD | 15.75 | 15.98 | 14 | 14.88 | 2,976 | -1 (-6.30%) | 546,647 |
| 15 Sep 2000 | USD | 16.81 | 16.88 | 15.5 | 15.88 | 3,176 | -1.12 (-6.59%) | 135,238 |
| 14 Sep 2000 | USD | 16.69 | 17.88 | 16.56 | 17 | 3,400 | +0.31 (+1.86%) | 89,701 |
| 13 Sep 2000 | USD | 16.94 | 16.94 | 15.75 | 16.69 | 3,338 | -0.12 (-0.71%) | 205,112 |
| 12 Sep 2000 | USD | 16.97 | 17.25 | 16.56 | 16.81 | 3,362 | -0.13 (-0.77%) | 104,076 |
| 11 Sep 2000 | USD | 17.13 | 17.63 | 16.75 | 16.94 | 3,388 | -0.25 (-1.45%) | 133,366 |
