| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2000 | USD | 14.94 | 15 | 14.13 | 14.75 | 2,950 | +0.56 (+3.95%) | 182,946 |
| 15 Jun 2000 | USD | 15 | 15.25 | 13.75 | 14.19 | 2,838 | -0.81 (-5.40%) | 355,131 |
| 14 Jun 2000 | USD | 16.5 | 17 | 14.75 | 15 | 3,000 | -1.44 (-8.76%) | 228,412 |
| 13 Jun 2000 | USD | 16.75 | 17 | 15.25 | 16.44 | 3,288 | -0.44 (-2.61%) | 157,791 |
| 12 Jun 2000 | USD | 17.06 | 17.06 | 16.38 | 16.88 | 3,376 | 0.0 (0.0%) | 75,988 |
| 9 Jun 2000 | USD | 18.5 | 18.63 | 16.31 | 16.88 | 3,376 | -1.12 (-6.22%) | 137,017 |
| 8 Jun 2000 | USD | 16.88 | 18.94 | 16.75 | 18 | 3,600 | +1.37 (+8.24%) | 463,050 |
| 7 Jun 2000 | USD | 14.5 | 16.75 | 14.13 | 16.63 | 3,326 | +2.38 (+16.70%) | 253,613 |
| 6 Jun 2000 | USD | 14.06 | 16 | 14 | 14.25 | 2,850 | +0.19 (+1.35%) | 161,659 |
| 5 Jun 2000 | USD | 14.63 | 14.81 | 13.75 | 14.06 | 2,812 | -0.94 (-6.27%) | 144,447 |
| 2 Jun 2000 | USD | 13.63 | 15 | 13.56 | 15 | 3,000 | +2.19 (+17.10%) | 426,992 |
| 1 Jun 2000 | USD | 11.5 | 13.13 | 11.5 | 12.81 | 2,562 | +1.37 (+11.98%) | 439,742 |
| 31 May 2000 | USD | 11.75 | 11.75 | 11.13 | 11.44 | 2,288 | -0.37 (-3.13%) | 328,503 |
| 30 May 2000 | USD | 11.06 | 12.5 | 10.94 | 11.81 | 2,362 | +1.12 (+10.48%) | 256,743 |
| 29 May 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 2,138 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 10.38 | 11.44 | 10.25 | 10.69 | 2,138 | +0.56 (+5.53%) | 288,645 |
| 25 May 2000 | USD | 11.38 | 11.88 | 9.63 | 10.13 | 2,026 | -0.87 (-7.91%) | 1,166,020 |
| 24 May 2000 | USD | 12.5 | 12.69 | 10.5 | 11 | 2,200 | -1.56 (-12.42%) | 442,932 |
| 23 May 2000 | USD | 13 | 13.13 | 12.5 | 12.56 | 2,512 | -0.38 (-2.94%) | 129,924 |
| 22 May 2000 | USD | 13.25 | 13.44 | 12.88 | 12.94 | 2,588 | -0.19 (-1.45%) | 181,071 |
| 19 May 2000 | USD | 14.5 | 14.75 | 13 | 13.13 | 2,626 | -1 (-7.08%) | 315,779 |
| 18 May 2000 | USD | 16.06 | 16.13 | 14.13 | 14.13 | 2,826 | -1.75 (-11.02%) | 125,828 |
| 17 May 2000 | USD | 15.94 | 16.38 | 15.81 | 15.88 | 3,176 | 0.0 (0.0%) | 155,003 |
| 16 May 2000 | USD | 16.31 | 16.75 | 15.88 | 15.88 | 3,176 | +0.07 (+0.44%) | 193,954 |
| 15 May 2000 | USD | 15.75 | 16 | 15.63 | 15.81 | 3,162 | +0.06 (+0.38%) | 101,963 |
| 12 May 2000 | USD | 16.06 | 16.13 | 15.75 | 15.75 | 3,150 | -0.31 (-1.93%) | 63,418 |
| 11 May 2000 | USD | 16.13 | 16.5 | 16 | 16.06 | 3,212 | +0.06 (+0.38%) | 212,255 |
| 10 May 2000 | USD | 17 | 17.13 | 15.81 | 16 | 3,200 | -1 (-5.88%) | 148,137 |
| 9 May 2000 | USD | 17 | 17.5 | 16.25 | 17 | 3,400 | +0.06 (+0.35%) | 319,828 |
| 8 May 2000 | USD | 18.13 | 18.13 | 16.13 | 16.94 | 3,388 | -1.56 (-8.43%) | 348,826 |
