| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | USD | 44 | 44.94 | 40.25 | 42 | 8,400 | -2.94 (-6.54%) | 160,708 |
| 10 Feb 2000 | USD | 36.75 | 46.31 | 36.38 | 44.94 | 8,988 | +7.94 (+21.46%) | 491,245 |
| 9 Feb 2000 | USD | 38.75 | 38.75 | 36.38 | 37 | 7,400 | +0.31 (+0.84%) | 136,269 |
| 8 Feb 2000 | USD | 37.22 | 38.38 | 36.5 | 36.69 | 7,338 | -0.06 (-0.16%) | 210,557 |
| 7 Feb 2000 | USD | 37.94 | 39 | 36.63 | 36.75 | 7,350 | -1.19 (-3.14%) | 131,334 |
| 4 Feb 2000 | USD | 38.97 | 40 | 36.22 | 37.94 | 7,588 | -1 (-2.57%) | 202,242 |
| 3 Feb 2000 | USD | 34 | 39.06 | 33.5 | 38.94 | 7,788 | +5.56 (+16.66%) | 445,313 |
| 2 Feb 2000 | USD | 35.97 | 37.88 | 33.38 | 33.38 | 6,676 | -2.81 (-7.76%) | 202,773 |
| 1 Feb 2000 | USD | 37 | 37.13 | 35.63 | 36.19 | 7,238 | +0.88 (+2.49%) | 123,270 |
| 31 Jan 2000 | USD | 38.06 | 38.06 | 33 | 35.31 | 7,062 | -3.69 (-9.46%) | 396,196 |
| 28 Jan 2000 | USD | 39 | 40.38 | 38 | 39 | 7,800 | -0.06 (-0.15%) | 337,947 |
| 27 Jan 2000 | USD | 40.88 | 40.88 | 37.63 | 39.06 | 7,812 | -0.25 (-0.64%) | 417,728 |
| 26 Jan 2000 | USD | 41 | 41.69 | 38.69 | 39.31 | 7,862 | -1.32 (-3.25%) | 218,268 |
| 25 Jan 2000 | USD | 41.75 | 43.5 | 40.25 | 40.63 | 8,126 | -0.12 (-0.29%) | 138,632 |
| 24 Jan 2000 | USD | 43.72 | 44.44 | 40.75 | 40.75 | 8,150 | -2.5 (-5.78%) | 114,976 |
| 21 Jan 2000 | USD | 45.25 | 45.5 | 42.13 | 43.25 | 8,650 | -1.5 (-3.35%) | 314,521 |
| 20 Jan 2000 | USD | 39.63 | 45 | 39.63 | 44.75 | 8,950 | +4.56 (+11.35%) | 361,898 |
| 19 Jan 2000 | USD | 40.25 | 43.38 | 38 | 40.19 | 8,038 | -0.94 (-2.29%) | 321,934 |
| 18 Jan 2000 | USD | 43.38 | 43.75 | 40.13 | 41.13 | 8,226 | -2.62 (-5.99%) | 187,761 |
| 17 Jan 2000 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8,750 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 46 | 46.81 | 42 | 43.75 | 8,750 | -1.75 (-3.85%) | 244,413 |
| 13 Jan 2000 | USD | 39.75 | 46 | 39 | 45.5 | 9,100 | +6.06 (+15.37%) | 424,915 |
| 12 Jan 2000 | USD | 37.38 | 40.75 | 37.25 | 39.44 | 7,888 | +0.44 (+1.13%) | 475,036 |
| 11 Jan 2000 | USD | 43.81 | 45.06 | 37 | 39 | 7,800 | -5.75 (-12.85%) | 428,407 |
| 10 Jan 2000 | USD | 49.38 | 49.38 | 44 | 44.75 | 8,950 | -5.31 (-10.61%) | 488,812 |
| 7 Jan 2000 | USD | 45.5 | 50.25 | 45.5 | 50.06 | 10,012 | +3.93 (+8.52%) | 125,968 |
| 6 Jan 2000 | USD | 49.09 | 49.5 | 45.44 | 46.13 | 9,226 | -3 (-6.11%) | 332,870 |
| 5 Jan 2000 | USD | 48 | 49.38 | 47.13 | 49.13 | 9,826 | +1.19 (+2.48%) | 404,734 |
| 4 Jan 2000 | USD | 45.56 | 49 | 45 | 47.94 | 9,588 | -0.56 (-1.15%) | 203,546 |
| 3 Jan 2000 | USD | 59 | 59 | 48.25 | 48.5 | 9,700 | -1.63 (-3.25%) | 320,195 |
