| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 40.88 | 50 | 40.88 | 46 | 9,200 | +6.25 (+15.72%) | 1,267,390 |
| 18 Nov 1999 | USD | 39.88 | 41 | 38.75 | 39.75 | 7,950 | -0.13 (-0.33%) | 297,912 |
| 17 Nov 1999 | USD | 41 | 41.38 | 39.88 | 39.88 | 7,976 | -1.37 (-3.32%) | 135,651 |
| 16 Nov 1999 | USD | 41.25 | 42.63 | 40.25 | 41.25 | 8,250 | -1.06 (-2.51%) | 215,424 |
| 15 Nov 1999 | USD | 40.66 | 43.44 | 40.5 | 42.31 | 8,462 | +1.81 (+4.47%) | 245,019 |
| 12 Nov 1999 | USD | 40 | 41 | 39 | 40.5 | 8,100 | +1.31 (+3.34%) | 100,509 |
| 11 Nov 1999 | USD | 40.75 | 41.75 | 38.75 | 39.19 | 7,838 | -2.06 (-4.99%) | 134,846 |
| 10 Nov 1999 | USD | 37.88 | 41.38 | 37.88 | 41.25 | 8,250 | +3.25 (+8.55%) | 390,874 |
| 9 Nov 1999 | USD | 37.63 | 39.5 | 37.13 | 38 | 7,600 | +0.25 (+0.66%) | 189,805 |
| 8 Nov 1999 | USD | 36.25 | 38.63 | 35.94 | 37.75 | 7,550 | +1.25 (+3.42%) | 259,099 |
| 5 Nov 1999 | USD | 40 | 40.94 | 36.13 | 36.5 | 7,300 | -2.75 (-7.01%) | 277,018 |
| 4 Nov 1999 | USD | 41.38 | 42.13 | 38.13 | 39.25 | 7,850 | -1.81 (-4.41%) | 321,327 |
| 3 Nov 1999 | USD | 40.13 | 42 | 39.75 | 41.06 | 8,212 | +1.31 (+3.30%) | 307,598 |
| 2 Nov 1999 | USD | 37.38 | 40.38 | 37.38 | 39.75 | 7,950 | +2.19 (+5.83%) | 433,896 |
| 1 Nov 1999 | USD | 36.13 | 38.13 | 36 | 37.56 | 7,512 | +1.62 (+4.51%) | 199,562 |
| 29 Oct 1999 | USD | 35.88 | 37.63 | 35.63 | 35.94 | 7,188 | +0.19 (+0.53%) | 485,203 |
| 28 Oct 1999 | USD | 33.38 | 36.19 | 33.38 | 35.75 | 7,150 | +2.69 (+8.14%) | 367,220 |
| 27 Oct 1999 | USD | 34.13 | 34.31 | 32.44 | 33.06 | 6,612 | -0.69 (-2.04%) | 167,878 |
| 26 Oct 1999 | USD | 32.88 | 36.25 | 32.5 | 33.75 | 6,750 | +1.94 (+6.10%) | 1,341,600 |
| 25 Oct 1999 | USD | 30.25 | 32 | 29.38 | 31.81 | 6,362 | +1.87 (+6.25%) | 555,034 |
| 22 Oct 1999 | USD | 25.75 | 31.13 | 25.75 | 29.94 | 5,988 | +4 (+15.42%) | 647,136 |
| 21 Oct 1999 | USD | 25.75 | 26.5 | 24.5 | 25.94 | 5,188 | -0.31 (-1.18%) | 396,989 |
| 20 Oct 1999 | USD | 26 | 26.63 | 25.5 | 26.25 | 5,250 | +0.19 (+0.73%) | 285,010 |
| 19 Oct 1999 | USD | 26.13 | 26.38 | 25.25 | 26.06 | 5,212 | +0.81 (+3.21%) | 182,120 |
| 18 Oct 1999 | USD | 26.13 | 26.38 | 25.13 | 25.25 | 5,050 | -0.75 (-2.88%) | 427,853 |
| 15 Oct 1999 | USD | 26.13 | 26.63 | 25.44 | 26 | 5,200 | -0.88 (-3.27%) | 426,148 |
| 14 Oct 1999 | USD | 27.88 | 28.13 | 26.5 | 26.88 | 5,376 | -0.25 (-0.92%) | 226,538 |
| 13 Oct 1999 | USD | 27.31 | 28.75 | 27 | 27.13 | 5,426 | -0.87 (-3.11%) | 293,847 |
| 12 Oct 1999 | USD | 29 | 29.5 | 27.75 | 28 | 5,600 | -0.75 (-2.61%) | 351,501 |
| 11 Oct 1999 | USD | 28.88 | 29.25 | 28.63 | 28.75 | 5,750 | -0.38 (-1.30%) | 132,669 |
