| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 29.25 | 29.5 | 28.5 | 29.13 | 5,826 | 0.0 (0.0%) | 83,778 |
| 7 Oct 1999 | USD | 29.94 | 30.25 | 28.63 | 29.13 | 5,826 | -0.75 (-2.51%) | 444,617 |
| 6 Oct 1999 | USD | 29.25 | 30.31 | 28.38 | 29.88 | 5,976 | +1.13 (+3.93%) | 460,342 |
| 5 Oct 1999 | USD | 29.25 | 30 | 28.31 | 28.75 | 5,750 | -0.56 (-1.91%) | 193,791 |
| 4 Oct 1999 | USD | 29.88 | 30.25 | 29.25 | 29.31 | 5,862 | -0.07 (-0.24%) | 117,338 |
| 1 Oct 1999 | USD | 29.75 | 31 | 28.5 | 29.38 | 5,876 | -0.18 (-0.61%) | 286,327 |
| 30 Sep 1999 | USD | 28.88 | 30.25 | 27.38 | 29.56 | 5,912 | +1.62 (+5.80%) | 338,508 |
| 29 Sep 1999 | USD | 29.25 | 30.13 | 27.5 | 27.94 | 5,588 | -1.12 (-3.85%) | 177,139 |
| 28 Sep 1999 | USD | 30 | 30.25 | 28 | 29.06 | 5,812 | -0.88 (-2.94%) | 332,066 |
| 27 Sep 1999 | USD | 31.25 | 32.38 | 29.5 | 29.94 | 5,988 | -0.75 (-2.44%) | 239,094 |
| 24 Sep 1999 | USD | 30.75 | 31 | 28.75 | 30.69 | 6,138 | -1.31 (-4.09%) | 410,003 |
| 23 Sep 1999 | USD | 29.63 | 34 | 29.44 | 32 | 6,400 | +2.5 (+8.47%) | 1,204,940 |
| 22 Sep 1999 | USD | 28.38 | 29.56 | 28.13 | 29.5 | 5,900 | +1.12 (+3.95%) | 441,752 |
| 21 Sep 1999 | USD | 25.88 | 29.25 | 25.75 | 28.38 | 5,676 | +3 (+11.82%) | 1,016,020 |
| 20 Sep 1999 | USD | 25.56 | 27.63 | 24.88 | 25.38 | 5,076 | -0.68 (-2.61%) | 345,543 |
| 17 Sep 1999 | USD | 25.88 | 26.38 | 25.38 | 26.06 | 5,212 | +0.56 (+2.20%) | 184,241 |
| 16 Sep 1999 | USD | 25.13 | 26 | 24.5 | 25.5 | 5,100 | +0.25 (+0.99%) | 152,514 |
| 15 Sep 1999 | USD | 26.25 | 26.44 | 24.22 | 25.25 | 5,050 | -0.25 (-0.98%) | 292,227 |
| 14 Sep 1999 | USD | 26.25 | 26.38 | 25 | 25.5 | 5,100 | -0.88 (-3.34%) | 215,672 |
| 13 Sep 1999 | USD | 27.88 | 28 | 26 | 26.38 | 5,276 | -1.62 (-5.79%) | 745,010 |
| 10 Sep 1999 | USD | 26 | 28.69 | 26 | 28 | 5,600 | +2.25 (+8.74%) | 648,038 |
| 9 Sep 1999 | USD | 26 | 26.25 | 23.25 | 25.75 | 5,150 | -0.25 (-0.96%) | 580,042 |
| 8 Sep 1999 | USD | 26.75 | 27.88 | 25.88 | 26 | 5,200 | -0.25 (-0.95%) | 373,437 |
| 7 Sep 1999 | USD | 25.25 | 27.38 | 25 | 26.25 | 5,250 | +1.75 (+7.14%) | 524,205 |
| 6 Sep 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4,900 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 24 | 25.13 | 23.19 | 24.5 | 4,900 | +1.94 (+8.60%) | 293,191 |
| 2 Sep 1999 | USD | 22.81 | 23.25 | 21.13 | 22.56 | 4,512 | -0.82 (-3.51%) | 182,043 |
| 1 Sep 1999 | USD | 24.13 | 25.13 | 22.5 | 23.38 | 4,676 | -0.75 (-3.11%) | 326,889 |
| 31 Aug 1999 | USD | 24.38 | 25 | 22.5 | 24.13 | 4,826 | -0.68 (-2.74%) | 362,695 |
| 30 Aug 1999 | USD | 26.94 | 27.19 | 24.25 | 24.81 | 4,962 | -2.94 (-10.59%) | 323,560 |
