| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 28.13 | 28.5 | 26.56 | 27.75 | 5,550 | +0.12 (+0.43%) | 238,572 |
| 26 Aug 1999 | USD | 27.56 | 30.25 | 27.06 | 27.63 | 5,526 | +0.82 (+3.06%) | 864,168 |
| 25 Aug 1999 | USD | 25.5 | 27.63 | 25.5 | 26.81 | 5,362 | +1.06 (+4.12%) | 911,188 |
| 24 Aug 1999 | USD | 21.5 | 26.25 | 21.13 | 25.75 | 5,150 | +4.56 (+21.52%) | 1,890,960 |
| 23 Aug 1999 | USD | 21 | 21.5 | 20.5 | 21.19 | 4,238 | +0.63 (+3.06%) | 340,367 |
| 20 Aug 1999 | USD | 21.13 | 21.5 | 20.5 | 20.56 | 4,112 | 0.0 (0.0%) | 589,831 |
| 19 Aug 1999 | USD | 21.13 | 22.25 | 20.13 | 20.56 | 4,112 | -1.25 (-5.73%) | 712,380 |
| 18 Aug 1999 | USD | 20.5 | 22 | 19.13 | 21.81 | 4,362 | +2.12 (+10.77%) | 874,031 |
| 17 Aug 1999 | USD | 19.63 | 20.63 | 19.38 | 19.69 | 3,938 | +0.5 (+2.61%) | 544,325 |
| 16 Aug 1999 | USD | 20.5 | 20.63 | 18.88 | 19.19 | 3,838 | -0.81 (-4.05%) | 300,088 |
| 13 Aug 1999 | USD | 20.63 | 20.88 | 19.06 | 20 | 4,000 | +0.44 (+2.25%) | 553,235 |
| 12 Aug 1999 | USD | 18 | 20.38 | 17.56 | 19.56 | 3,912 | +2.31 (+13.39%) | 1,252,720 |
| 11 Aug 1999 | USD | 18.38 | 18.5 | 16.25 | 17.25 | 3,450 | +0.25 (+1.47%) | 605,822 |
| 10 Aug 1999 | USD | 17.13 | 17.5 | 15.75 | 17 | 3,400 | -0.5 (-2.86%) | 1,209,420 |
| 9 Aug 1999 | USD | 20 | 20 | 17 | 17.5 | 3,500 | -1.5 (-7.89%) | 443,503 |
| 6 Aug 1999 | USD | 21 | 21.38 | 18.69 | 19 | 3,800 | -1.5 (-7.32%) | 746,602 |
| 5 Aug 1999 | USD | 21.53 | 22.69 | 19.44 | 20.5 | 4,100 | -1.13 (-5.22%) | 926,900 |
| 4 Aug 1999 | USD | 22.25 | 22.69 | 20.56 | 21.63 | 4,326 | -0.87 (-3.87%) | 518,967 |
| 3 Aug 1999 | USD | 24.5 | 24.69 | 20.69 | 22.5 | 4,500 | -0.38 (-1.66%) | 471,486 |
| 2 Aug 1999 | USD | 24.25 | 24.88 | 22.63 | 22.88 | 4,576 | 0.0 (0.0%) | 350,855 |
| 30 Jul 1999 | USD | 24.38 | 24.94 | 22.88 | 22.88 | 4,576 | -1.12 (-4.67%) | 507,335 |
| 29 Jul 1999 | USD | 26.75 | 27.38 | 23.88 | 24 | 4,800 | -2.81 (-10.48%) | 535,912 |
| 28 Jul 1999 | USD | 27 | 28.31 | 25.38 | 26.81 | 5,362 | -0.07 (-0.26%) | 543,227 |
| 27 Jul 1999 | USD | 28 | 28.38 | 24.75 | 26.88 | 5,376 | -2 (-6.93%) | 1,231,240 |
| 26 Jul 1999 | USD | 31 | 31.94 | 27.56 | 28.88 | 5,776 | -3.12 (-9.75%) | 1,344,580 |
| 23 Jul 1999 | USD | 37 | 37.38 | 29.75 | 32 | 6,400 | -7 (-17.95%) | 1,723,950 |
| 22 Jul 1999 | USD | 39.63 | 40 | 38.31 | 39 | 7,800 | -0.75 (-1.89%) | 183,304 |
| 21 Jul 1999 | USD | 38.5 | 40 | 38.31 | 39.75 | 7,950 | +1.37 (+3.57%) | 234,868 |
| 20 Jul 1999 | USD | 39.25 | 39.5 | 37.13 | 38.38 | 7,676 | -0.81 (-2.07%) | 460,966 |
| 19 Jul 1999 | USD | 39.25 | 39.63 | 38.63 | 39.19 | 7,838 | -0.69 (-1.73%) | 189,960 |
