| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1999 | USD | 40.5 | 40.75 | 39.25 | 39.88 | 7,976 | -0.87 (-2.13%) | 254,884 |
| 15 Jul 1999 | USD | 40 | 42.94 | 39.25 | 40.75 | 8,150 | +0.87 (+2.18%) | 1,175,870 |
| 14 Jul 1999 | USD | 37.38 | 40.63 | 37 | 39.88 | 7,976 | +2.69 (+7.23%) | 619,430 |
| 13 Jul 1999 | USD | 36.31 | 38.88 | 35.38 | 37.19 | 7,438 | +0.56 (+1.53%) | 653,058 |
| 12 Jul 1999 | USD | 37.25 | 37.31 | 35.81 | 36.63 | 7,326 | -0.68 (-1.82%) | 279,698 |
| 9 Jul 1999 | USD | 35.63 | 37.75 | 34.75 | 37.31 | 7,462 | +1.75 (+4.92%) | 373,763 |
| 8 Jul 1999 | USD | 34.5 | 37 | 34 | 35.56 | 7,112 | +1.75 (+5.18%) | 472,459 |
| 7 Jul 1999 | USD | 35.25 | 35.25 | 33.75 | 33.81 | 6,762 | -1.57 (-4.44%) | 643,359 |
| 6 Jul 1999 | USD | 34.25 | 36 | 34.25 | 35.38 | 7,076 | +1.13 (+3.30%) | 379,140 |
| 5 Jul 1999 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 6,850 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 33.94 | 34.88 | 33 | 34.25 | 6,850 | +0.62 (+1.84%) | 400,582 |
| 1 Jul 1999 | USD | 35.75 | 37.5 | 33.5 | 33.63 | 6,726 | -2.25 (-6.27%) | 401,973 |
| 30 Jun 1999 | USD | 33.13 | 37.75 | 32.75 | 35.88 | 7,176 | +2.88 (+8.73%) | 529,235 |
| 29 Jun 1999 | USD | 33.88 | 35.75 | 33 | 33 | 6,600 | -0.75 (-2.22%) | 308,150 |
| 28 Jun 1999 | USD | 33.5 | 34 | 32.88 | 33.75 | 6,750 | -0.25 (-0.74%) | 273,283 |
| 25 Jun 1999 | USD | 33 | 34.25 | 32.5 | 34 | 6,800 | +1.69 (+5.23%) | 154,614 |
| 24 Jun 1999 | USD | 33.06 | 33.25 | 32 | 32.31 | 6,462 | -0.63 (-1.91%) | 353,620 |
| 23 Jun 1999 | USD | 33.56 | 34 | 32.75 | 32.94 | 6,588 | -1.44 (-4.19%) | 255,285 |
| 22 Jun 1999 | USD | 35.38 | 35.5 | 34.25 | 34.38 | 6,876 | -1.25 (-3.51%) | 202,411 |
| 21 Jun 1999 | USD | 34.5 | 35.63 | 33.38 | 35.63 | 7,126 | +1.38 (+4.03%) | 286,838 |
| 18 Jun 1999 | USD | 34.97 | 35 | 33.69 | 34.25 | 6,850 | -0.38 (-1.10%) | 161,790 |
| 17 Jun 1999 | USD | 33.69 | 35.25 | 33.69 | 34.63 | 6,926 | +0.38 (+1.11%) | 279,229 |
| 16 Jun 1999 | USD | 33.5 | 35.88 | 33.13 | 34.25 | 6,850 | +2.5 (+7.87%) | 427,638 |
| 15 Jun 1999 | USD | 34 | 35.25 | 31.75 | 31.75 | 6,350 | -2.5 (-7.30%) | 345,971 |
| 14 Jun 1999 | USD | 36.13 | 37.13 | 33.75 | 34.25 | 6,850 | -2.38 (-6.50%) | 601,370 |
| 11 Jun 1999 | USD | 36.44 | 37.88 | 35.38 | 36.63 | 7,326 | +0.63 (+1.75%) | 433,410 |
| 10 Jun 1999 | USD | 33.25 | 36.75 | 32.63 | 36 | 7,200 | +2.37 (+7.05%) | 421,090 |
| 9 Jun 1999 | USD | 33.5 | 34 | 32.75 | 33.63 | 6,726 | +0.19 (+0.57%) | 311,807 |
| 8 Jun 1999 | USD | 33.88 | 35.75 | 33.25 | 33.44 | 6,688 | -0.94 (-2.73%) | 361,824 |
| 7 Jun 1999 | USD | 35.5 | 35.75 | 33.38 | 34.38 | 6,876 | -0.75 (-2.13%) | 435,542 |
