| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | USD | 33.5 | 35.13 | 33 | 35.13 | 7,026 | +1.82 (+5.46%) | 190,226 |
| 3 Jun 1999 | USD | 34.13 | 35 | 33.25 | 33.31 | 6,662 | -2.32 (-6.51%) | 416,062 |
| 2 Jun 1999 | USD | 33.81 | 36 | 32 | 35.63 | 7,126 | +2.75 (+8.36%) | 583,959 |
| 1 Jun 1999 | USD | 37.25 | 37.38 | 32.75 | 32.88 | 6,576 | -4.31 (-11.59%) | 307,142 |
| 31 May 1999 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 7,438 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 37.38 | 37.88 | 35.13 | 37.19 | 7,438 | -0.44 (-1.17%) | 151,615 |
| 27 May 1999 | USD | 34.63 | 38.25 | 33.63 | 37.63 | 7,526 | +2.88 (+8.29%) | 639,224 |
| 26 May 1999 | USD | 32.88 | 35 | 31 | 34.75 | 6,950 | +2.87 (+9.00%) | 422,324 |
| 25 May 1999 | USD | 32.38 | 34.38 | 31.88 | 31.88 | 6,376 | -0.5 (-1.54%) | 345,596 |
| 24 May 1999 | USD | 34.25 | 34.75 | 32.25 | 32.38 | 6,476 | -1.62 (-4.76%) | 457,630 |
| 21 May 1999 | USD | 34.5 | 35.13 | 33.56 | 34 | 6,800 | +0.56 (+1.67%) | 657,223 |
| 20 May 1999 | USD | 34 | 34.38 | 33.06 | 33.44 | 6,688 | -0.56 (-1.65%) | 539,137 |
| 19 May 1999 | USD | 35.25 | 35.38 | 32.75 | 34 | 6,800 | -1.25 (-3.55%) | 508,823 |
| 18 May 1999 | USD | 37 | 37.13 | 34.13 | 35.25 | 7,050 | -0.88 (-2.44%) | 305,680 |
| 17 May 1999 | USD | 37 | 37.25 | 34 | 36.13 | 7,226 | -1 (-2.69%) | 463,551 |
| 14 May 1999 | USD | 37.5 | 39.75 | 37.13 | 37.13 | 7,426 | -2.87 (-7.18%) | 299,498 |
| 13 May 1999 | USD | 43 | 44.75 | 39.88 | 40 | 8,000 | -2.63 (-6.17%) | 392,753 |
| 12 May 1999 | USD | 40.13 | 46.19 | 38.75 | 42.63 | 8,526 | -0.43 (-1.00%) | 1,500,960 |
| 11 May 1999 | USD | 34.69 | 44.13 | 33.88 | 43.06 | 8,612 | +12.18 (+39.44%) | 2,505,180 |
| 10 May 1999 | USD | 30.19 | 31.63 | 30.06 | 30.88 | 6,176 | +0.19 (+0.62%) | 652,966 |
| 7 May 1999 | USD | 34.88 | 34.88 | 29.63 | 30.69 | 6,138 | -2.81 (-8.39%) | 679,836 |
| 6 May 1999 | USD | 36.5 | 38.13 | 33.13 | 33.5 | 6,700 | -2 (-5.63%) | 609,980 |
| 5 May 1999 | USD | 37.25 | 38.75 | 32.75 | 35.5 | 7,100 | -2.5 (-6.58%) | 856,367 |
| 4 May 1999 | USD | 37.56 | 39.25 | 35.63 | 38 | 7,600 | +0.44 (+1.17%) | 445,041 |
| 3 May 1999 | USD | 39.88 | 40.63 | 37.56 | 37.56 | 7,512 | -2.44 (-6.10%) | 267,174 |
| 30 Apr 1999 | USD | 40.25 | 43.25 | 37.13 | 40 | 8,000 | +0.62 (+1.57%) | 433,716 |
| 29 Apr 1999 | USD | 42.5 | 43 | 38.06 | 39.38 | 7,876 | -3.62 (-8.42%) | 544,383 |
| 28 Apr 1999 | USD | 43.81 | 45.5 | 42 | 43 | 8,600 | -1 (-2.27%) | 262,216 |
| 27 Apr 1999 | USD | 42.25 | 46.25 | 41.63 | 44 | 8,800 | +2 (+4.76%) | 768,357 |
| 26 Apr 1999 | USD | 43 | 43.38 | 41.38 | 42 | 8,400 | +1.12 (+2.74%) | 435,837 |
