| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1999 | USD | 41 | 41.75 | 40.56 | 40.88 | 8,176 | -1 (-2.39%) | 377,199 |
| 22 Apr 1999 | USD | 44.31 | 45.06 | 41 | 41.88 | 8,376 | -1.12 (-2.60%) | 462,396 |
| 21 Apr 1999 | USD | 45.13 | 45.25 | 40.13 | 43 | 8,600 | -0.63 (-1.44%) | 877,321 |
| 20 Apr 1999 | USD | 40.38 | 45.25 | 34 | 43.63 | 8,726 | +3.63 (+9.08%) | 1,146,480 |
| 19 Apr 1999 | USD | 50.5 | 50.5 | 38 | 40 | 8,000 | -9.63 (-19.40%) | 658,717 |
| 16 Apr 1999 | USD | 52.41 | 53 | 48.5 | 49.63 | 9,926 | -3.12 (-5.91%) | 327,676 |
| 15 Apr 1999 | USD | 53.5 | 54 | 45.5 | 52.75 | 10,550 | -2 (-3.65%) | 870,961 |
| 14 Apr 1999 | USD | 55.5 | 56.25 | 50.38 | 54.75 | 10,950 | +0.31 (+0.57%) | 667,778 |
| 13 Apr 1999 | USD | 56 | 57.25 | 53.75 | 54.44 | 10,888 | -0.12 (-0.22%) | 737,131 |
| 12 Apr 1999 | USD | 49.75 | 55.38 | 48.5 | 54.56 | 10,912 | +2.06 (+3.92%) | 677,514 |
| 9 Apr 1999 | USD | 53.13 | 53.13 | 50.25 | 52.5 | 10,500 | -0.88 (-1.65%) | 447,870 |
| 8 Apr 1999 | USD | 55.5 | 56.63 | 51.13 | 53.38 | 10,676 | -1 (-1.84%) | 1,033,930 |
| 7 Apr 1999 | USD | 56 | 56.5 | 52 | 54.38 | 10,876 | +3 (+5.84%) | 1,651,170 |
| 6 Apr 1999 | USD | 48.13 | 53.38 | 48 | 51.38 | 10,276 | +4.38 (+9.32%) | 936,922 |
| 5 Apr 1999 | USD | 45.5 | 49.75 | 44 | 47 | 9,400 | +3.5 (+8.05%) | 806,104 |
| 2 Apr 1999 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8,700 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 46 | 47.13 | 43 | 43.5 | 8,700 | -2.13 (-4.67%) | 617,008 |
| 31 Mar 1999 | USD | 49 | 49.5 | 45 | 45.63 | 9,126 | -1.37 (-2.91%) | 356,277 |
| 30 Mar 1999 | USD | 44.69 | 47.38 | 43.25 | 47 | 9,400 | +1.5 (+3.30%) | 514,750 |
| 29 Mar 1999 | USD | 48.44 | 48.5 | 45.5 | 45.5 | 9,100 | -1.88 (-3.97%) | 352,612 |
| 26 Mar 1999 | USD | 47.13 | 50 | 46.5 | 47.38 | 9,476 | +1.25 (+2.71%) | 738,088 |
| 25 Mar 1999 | USD | 45.06 | 48.25 | 44.88 | 46.13 | 9,226 | +2.25 (+5.13%) | 871,619 |
| 24 Mar 1999 | USD | 46.63 | 47 | 41 | 43.88 | 8,776 | -3.12 (-6.64%) | 881,604 |
| 23 Mar 1999 | USD | 50.38 | 52.88 | 45.69 | 47 | 9,400 | -3.5 (-6.93%) | 736,378 |
| 22 Mar 1999 | USD | 50.75 | 51 | 48.5 | 50.5 | 10,100 | +0.62 (+1.24%) | 337,502 |
| 19 Mar 1999 | USD | 52.19 | 53.56 | 49.06 | 49.88 | 9,976 | -2.31 (-4.43%) | 815,042 |
| 18 Mar 1999 | USD | 55 | 55 | 52.13 | 52.19 | 10,438 | -2.5 (-4.57%) | 574,140 |
| 17 Mar 1999 | USD | 55.88 | 56.75 | 54.25 | 54.69 | 10,938 | -1.31 (-2.34%) | 325,758 |
| 16 Mar 1999 | USD | 59 | 59.13 | 55.25 | 56 | 11,200 | -0.88 (-1.55%) | 625,160 |
| 15 Mar 1999 | USD | 58.25 | 58.75 | 54 | 56.88 | 11,376 | -0.93 (-1.61%) | 864,092 |
