| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | USD | 58.38 | 59.25 | 54 | 57.81 | 11,562 | +0.56 (+0.98%) | 734,803 |
| 11 Mar 1999 | USD | 54.88 | 58.88 | 54.75 | 57.25 | 11,450 | +3.25 (+6.02%) | 1,303,920 |
| 10 Mar 1999 | USD | 50.38 | 54.94 | 50.25 | 54 | 10,800 | +3.62 (+7.19%) | 553,853 |
| 9 Mar 1999 | USD | 54.56 | 55.25 | 49.88 | 50.38 | 10,076 | -4.12 (-7.56%) | 561,610 |
| 8 Mar 1999 | USD | 54 | 55 | 52.75 | 54.5 | 10,900 | +0.5 (+0.93%) | 596,067 |
| 5 Mar 1999 | USD | 54 | 54.25 | 52 | 54 | 10,800 | +1.37 (+2.60%) | 427,845 |
| 4 Mar 1999 | USD | 52.88 | 53.88 | 49.38 | 52.63 | 10,526 | +0.88 (+1.70%) | 512,061 |
| 3 Mar 1999 | USD | 52 | 54.25 | 49.5 | 51.75 | 10,350 | +1.25 (+2.48%) | 684,660 |
| 2 Mar 1999 | USD | 52.13 | 55.44 | 49.5 | 50.5 | 10,100 | +0.87 (+1.75%) | 1,817,380 |
| 1 Mar 1999 | USD | 45 | 50 | 44.25 | 49.63 | 9,926 | +4.63 (+10.29%) | 987,551 |
| 26 Feb 1999 | USD | 45 | 45.25 | 42.88 | 45 | 9,000 | +1.37 (+3.14%) | 298,892 |
| 25 Feb 1999 | USD | 42.06 | 44 | 41.5 | 43.63 | 8,726 | +0.88 (+2.06%) | 318,151 |
| 24 Feb 1999 | USD | 43.38 | 44.5 | 42.25 | 42.75 | 8,550 | 0.0 (0.0%) | 258,883 |
| 23 Feb 1999 | USD | 40.63 | 44.38 | 40 | 42.75 | 8,550 | +3.12 (+7.87%) | 758,573 |
| 22 Feb 1999 | USD | 38.25 | 39.88 | 38 | 39.63 | 7,926 | +1.25 (+3.26%) | 197,743 |
| 19 Feb 1999 | USD | 37.56 | 39.38 | 36.25 | 38.38 | 7,676 | +0.82 (+2.18%) | 128,793 |
| 18 Feb 1999 | USD | 39.5 | 40.75 | 36 | 37.56 | 7,512 | -2.44 (-6.10%) | 203,065 |
| 17 Feb 1999 | USD | 38.75 | 41.38 | 37.5 | 40 | 8,000 | -0.13 (-0.32%) | 336,204 |
| 16 Feb 1999 | USD | 42.88 | 43 | 38.5 | 40.13 | 8,026 | -1.12 (-2.72%) | 318,091 |
| 15 Feb 1999 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8,250 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 39.88 | 43.25 | 39 | 41.25 | 8,250 | +1.12 (+2.79%) | 710,149 |
| 11 Feb 1999 | USD | 38 | 41.38 | 38 | 40.13 | 8,026 | +5.25 (+15.05%) | 652,315 |
| 10 Feb 1999 | USD | 35.13 | 36.75 | 32 | 34.88 | 6,976 | -1.5 (-4.12%) | 569,275 |
| 9 Feb 1999 | USD | 40.75 | 41.5 | 34.5 | 36.38 | 7,276 | -4.62 (-11.27%) | 744,074 |
| 8 Feb 1999 | USD | 44 | 44.38 | 38.81 | 41 | 8,200 | -1.75 (-4.09%) | 584,811 |
| 5 Feb 1999 | USD | 41.19 | 44.5 | 39 | 42.75 | 8,550 | +4.75 (+12.50%) | 1,473,260 |
| 4 Feb 1999 | USD | 50.13 | 50.13 | 38 | 38 | 7,600 | -12 (-24%) | 1,987,480 |
| 3 Feb 1999 | USD | 37.38 | 50.5 | 36.31 | 50 | 10,000 | +12.87 (+34.66%) | 2,577,110 |
| 2 Feb 1999 | USD | 33.13 | 37.5 | 32.88 | 37.13 | 7,426 | +2.63 (+7.62%) | 870,088 |
| 1 Feb 1999 | USD | 35.88 | 36.5 | 33.5 | 34.5 | 6,900 | -1.38 (-3.85%) | 589,191 |
