| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | USD | 34.5 | 36.38 | 33.5 | 35.88 | 7,176 | +0.13 (+0.36%) | 1,573,470 |
| 28 Jan 1999 | USD | 35 | 36.38 | 33.5 | 35.75 | 7,150 | +1.75 (+5.15%) | 810,880 |
| 27 Jan 1999 | USD | 34.06 | 34.75 | 33.63 | 34 | 6,800 | +0.62 (+1.86%) | 750,407 |
| 26 Jan 1999 | USD | 33.94 | 34.63 | 33 | 33.38 | 6,676 | +0.5 (+1.52%) | 738,235 |
| 25 Jan 1999 | USD | 32.75 | 33.5 | 32 | 32.88 | 6,576 | +0.63 (+1.95%) | 501,146 |
| 22 Jan 1999 | USD | 29 | 32.75 | 27.88 | 32.25 | 6,450 | +2.25 (+7.50%) | 519,339 |
| 21 Jan 1999 | USD | 30.63 | 33.88 | 29.13 | 30 | 6,000 | -1.25 (-4%) | 843,144 |
| 20 Jan 1999 | USD | 34.13 | 34.38 | 31 | 31.25 | 6,250 | -2 (-6.02%) | 913,778 |
| 19 Jan 1999 | USD | 31.31 | 34.38 | 31 | 33.25 | 6,650 | +2.25 (+7.26%) | 1,164,970 |
| 18 Jan 1999 | USD | 31 | 31 | 31 | 31 | 6,200 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 28.75 | 31.25 | 28.75 | 31 | 6,200 | +2.75 (+9.73%) | 1,085,010 |
| 14 Jan 1999 | USD | 30.13 | 31.5 | 28.13 | 28.25 | 5,650 | -1.25 (-4.24%) | 685,104 |
| 13 Jan 1999 | USD | 25 | 33 | 23.5 | 29.5 | 5,900 | -0.38 (-1.27%) | 1,962,590 |
| 12 Jan 1999 | USD | 36.25 | 38.75 | 29.88 | 29.88 | 5,976 | -3.43 (-10.30%) | 2,623,380 |
| 11 Jan 1999 | USD | 30.38 | 34.75 | 28.31 | 33.31 | 6,662 | +5.31 (+18.96%) | 3,017,960 |
| 8 Jan 1999 | USD | 22.06 | 30.13 | 21.38 | 28 | 5,600 | +8.37 (+42.64%) | 5,835,150 |
| 7 Jan 1999 | USD | 19.19 | 20.75 | 18.88 | 19.63 | 3,926 | -1.25 (-5.99%) | 1,230,470 |
| 6 Jan 1999 | USD | 17.63 | 21.25 | 17.25 | 20.88 | 4,176 | +3.88 (+22.82%) | 2,812,130 |
| 5 Jan 1999 | USD | 17.31 | 17.81 | 16.75 | 17 | 3,400 | -0.56 (-3.19%) | 1,029,580 |
| 4 Jan 1999 | USD | 16 | 21.81 | 15.75 | 17.56 | 3,512 | +2 (+12.85%) | 5,066,930 |
| 1 Jan 1999 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 3,112 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 16.25 | 16.94 | 15.5 | 15.56 | 3,112 | -0.94 (-5.70%) | 518,428 |
| 30 Dec 1998 | USD | 17.5 | 18 | 15.75 | 16.5 | 3,300 | -0.56 (-3.28%) | 524,414 |
| 29 Dec 1998 | USD | 17.06 | 18 | 17 | 17.06 | 3,412 | 0.0 (0.0%) | 593,595 |
| 28 Dec 1998 | USD | 17.75 | 18.38 | 17 | 17.06 | 3,412 | -0.07 (-0.41%) | 694,424 |
| 25 Dec 1998 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 3,426 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 17.06 | 17.5 | 16.5 | 17.13 | 3,426 | +0.07 (+0.41%) | 219,490 |
| 23 Dec 1998 | USD | 16.19 | 17.13 | 15.88 | 17.06 | 3,412 | +1.06 (+6.63%) | 818,685 |
| 22 Dec 1998 | USD | 16.19 | 16.38 | 15.88 | 16 | 3,200 | +0.12 (+0.76%) | 444,022 |
| 21 Dec 1998 | USD | 16.81 | 16.88 | 15.81 | 15.88 | 3,176 | -0.5 (-3.05%) | 748,552 |
