| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1998 | USD | 16.5 | 16.63 | 16.06 | 16.38 | 3,276 | -0.12 (-0.73%) | 260,174 |
| 17 Dec 1998 | USD | 16.38 | 16.75 | 15.81 | 16.5 | 3,300 | +0.25 (+1.54%) | 380,585 |
| 16 Dec 1998 | USD | 17 | 18.13 | 15.63 | 16.25 | 3,250 | -0.38 (-2.29%) | 858,662 |
| 15 Dec 1998 | USD | 16 | 16.63 | 16 | 16.63 | 3,326 | +0.25 (+1.53%) | 146,145 |
| 14 Dec 1998 | USD | 16.69 | 17 | 15.63 | 16.38 | 3,276 | -0.5 (-2.96%) | 381,567 |
| 11 Dec 1998 | USD | 18.25 | 18.25 | 16.75 | 16.88 | 3,376 | -1.37 (-7.51%) | 354,585 |
| 10 Dec 1998 | USD | 17.75 | 18.88 | 17.25 | 18.25 | 3,650 | +0.75 (+4.29%) | 674,385 |
| 9 Dec 1998 | USD | 17.5 | 19 | 16.88 | 17.5 | 3,500 | 0.0 (0.0%) | 894,681 |
| 8 Dec 1998 | USD | 18 | 18 | 16.38 | 17.5 | 3,500 | -0.5 (-2.78%) | 448,872 |
| 7 Dec 1998 | USD | 18.63 | 19.38 | 17.63 | 18 | 3,600 | -0.5 (-2.70%) | 769,303 |
| 4 Dec 1998 | USD | 16.25 | 18.88 | 16.13 | 18.5 | 3,700 | +2.5 (+15.63%) | 866,055 |
| 3 Dec 1998 | USD | 17 | 17.75 | 15.38 | 16 | 3,200 | -1 (-5.88%) | 623,647 |
| 2 Dec 1998 | USD | 17.81 | 18.38 | 16.75 | 17 | 3,400 | -0.88 (-4.92%) | 362,134 |
| 1 Dec 1998 | USD | 16.5 | 18 | 14.75 | 17.88 | 3,576 | +0.63 (+3.65%) | 730,418 |
| 30 Nov 1998 | USD | 21.5 | 22.38 | 17.25 | 17.25 | 3,450 | -2.75 (-13.75%) | 1,239,700 |
| 27 Nov 1998 | USD | 21 | 21.5 | 19.5 | 20 | 4,000 | +0.87 (+4.55%) | 938,954 |
| 26 Nov 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 3,826 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 15.38 | 21.19 | 15.25 | 19.13 | 3,826 | +3.75 (+24.38%) | 2,412,220 |
| 24 Nov 1998 | USD | 15.25 | 15.69 | 14.75 | 15.38 | 3,076 | -0.87 (-5.35%) | 982,398 |
| 23 Nov 1998 | USD | 16 | 16.25 | 14.25 | 16.25 | 3,250 | +0.25 (+1.56%) | 1,380,950 |
| 20 Nov 1998 | USD | 15.88 | 16.5 | 15.63 | 16 | 3,200 | 0.0 (0.0%) | 581,564 |
| 19 Nov 1998 | USD | 17 | 17.25 | 15.63 | 16 | 3,200 | -1 (-5.88%) | 616,285 |
| 18 Nov 1998 | USD | 16.5 | 17.06 | 16.38 | 17 | 3,400 | +0.56 (+3.41%) | 290,263 |
| 17 Nov 1998 | USD | 16.88 | 17.5 | 16.38 | 16.44 | 3,288 | -0.31 (-1.85%) | 333,871 |
| 16 Nov 1998 | USD | 15.5 | 16.81 | 15.44 | 16.75 | 3,350 | +1.37 (+8.91%) | 389,377 |
| 13 Nov 1998 | USD | 15.13 | 15.75 | 15 | 15.38 | 3,076 | -0.12 (-0.77%) | 276,060 |
| 12 Nov 1998 | USD | 15.88 | 16.13 | 15.25 | 15.5 | 3,100 | -0.63 (-3.91%) | 480,175 |
| 11 Nov 1998 | USD | 16.88 | 17.25 | 16 | 16.13 | 3,226 | -0.25 (-1.53%) | 801,494 |
| 10 Nov 1998 | USD | 16.88 | 17.31 | 16.25 | 16.38 | 3,276 | 0.0 (0.0%) | 807,115 |
| 9 Nov 1998 | USD | 15.94 | 16.75 | 15.75 | 16.38 | 3,276 | +0.25 (+1.55%) | 715,542 |
