| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1998 | USD | 17.31 | 17.5 | 15.81 | 16.13 | 3,226 | -1 (-5.84%) | 1,005,590 |
| 5 Nov 1998 | USD | 16 | 17.63 | 15.38 | 17.13 | 3,426 | +1.13 (+7.06%) | 852,333 |
| 4 Nov 1998 | USD | 15.69 | 16.5 | 15.63 | 16 | 3,200 | +0.5 (+3.23%) | 417,554 |
| 3 Nov 1998 | USD | 15.5 | 15.81 | 14.5 | 15.5 | 3,100 | 0.0 (0.0%) | 415,415 |
| 2 Nov 1998 | USD | 14.25 | 15.63 | 14.19 | 15.5 | 3,100 | +1.44 (+10.24%) | 476,845 |
| 30 Oct 1998 | USD | 14 | 14.25 | 13.5 | 14.06 | 2,812 | +0.06 (+0.43%) | 646,003 |
| 29 Oct 1998 | USD | 14.88 | 14.88 | 13.88 | 14 | 2,800 | -0.56 (-3.85%) | 354,724 |
| 28 Oct 1998 | USD | 15.38 | 15.5 | 13.63 | 14.56 | 2,912 | -0.82 (-5.33%) | 728,658 |
| 27 Oct 1998 | USD | 15.88 | 16.75 | 15 | 15.38 | 3,076 | +0.63 (+4.27%) | 928,847 |
| 26 Oct 1998 | USD | 14.88 | 15.38 | 14.25 | 14.75 | 2,950 | +0.81 (+5.81%) | 620,864 |
| 23 Oct 1998 | USD | 11.75 | 14.31 | 11.75 | 13.94 | 2,788 | +2.13 (+18.04%) | 864,455 |
| 22 Oct 1998 | USD | 11.13 | 12 | 10.75 | 11.81 | 2,362 | +0.68 (+6.11%) | 511,872 |
| 21 Oct 1998 | USD | 11.38 | 11.63 | 10.75 | 11.13 | 2,226 | +0.13 (+1.18%) | 264,646 |
| 20 Oct 1998 | USD | 11.75 | 12.13 | 10.5 | 11 | 2,200 | -0.06 (-0.54%) | 905,843 |
| 19 Oct 1998 | USD | 9.13 | 11.38 | 8.75 | 11.06 | 2,212 | +2.06 (+22.89%) | 1,326,970 |
| 16 Oct 1998 | USD | 9.56 | 10 | 8.63 | 9 | 1,800 | -0.25 (-2.70%) | 423,047 |
| 15 Oct 1998 | USD | 9 | 9.63 | 8.75 | 9.25 | 1,850 | +0.25 (+2.78%) | 172,175 |
| 14 Oct 1998 | USD | 9.13 | 9.25 | 8.5 | 9 | 1,800 | -0.13 (-1.42%) | 394,479 |
| 13 Oct 1998 | USD | 9.75 | 10 | 8.63 | 9.13 | 1,826 | -0.81 (-8.15%) | 475,206 |
| 12 Oct 1998 | USD | 10.75 | 10.75 | 9.5 | 9.94 | 1,988 | +0.38 (+3.97%) | 329,861 |
| 9 Oct 1998 | USD | 9.31 | 10.5 | 8.75 | 9.56 | 1,912 | +0.62 (+6.94%) | 993,598 |
| 8 Oct 1998 | USD | 7.13 | 9.25 | 6.38 | 8.94 | 1,788 | +1.25 (+16.25%) | 2,473,710 |
| 7 Oct 1998 | USD | 11.69 | 12.5 | 7.38 | 7.69 | 1,538 | -8.69 (-53.05%) | 5,422,230 |
| 6 Oct 1998 | USD | 16 | 17.13 | 15.75 | 16.38 | 3,276 | +0.57 (+3.61%) | 362,637 |
| 5 Oct 1998 | USD | 15.13 | 16.25 | 14.75 | 15.81 | 3,162 | +0.81 (+5.40%) | 453,623 |
| 2 Oct 1998 | USD | 15.63 | 15.75 | 14.25 | 15 | 3,000 | -1.38 (-8.42%) | 941,336 |
| 1 Oct 1998 | USD | 16.5 | 17.69 | 16.06 | 16.38 | 3,276 | -1.06 (-6.08%) | 173,283 |
| 30 Sep 1998 | USD | 17.88 | 17.88 | 16.5 | 17.44 | 3,488 | -0.56 (-3.11%) | 437,143 |
| 29 Sep 1998 | USD | 19.88 | 19.88 | 17.25 | 18 | 3,600 | -1.56 (-7.98%) | 412,553 |
| 28 Sep 1998 | USD | 20.69 | 20.69 | 19.25 | 19.56 | 3,912 | -0.32 (-1.61%) | 418,448 |
