| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | USD | 18.75 | 20.13 | 18.38 | 19.88 | 3,976 | +1 (+5.30%) | 452,039 |
| 24 Sep 1998 | USD | 18.81 | 21.94 | 18.63 | 18.88 | 3,776 | +0.19 (+1.02%) | 669,873 |
| 23 Sep 1998 | USD | 18.75 | 19.94 | 18.31 | 18.69 | 3,738 | +0.44 (+2.41%) | 626,750 |
| 22 Sep 1998 | USD | 18 | 18.63 | 17.5 | 18.25 | 3,650 | +0.87 (+5.01%) | 341,929 |
| 21 Sep 1998 | USD | 17.75 | 18.13 | 16 | 17.38 | 3,476 | -1.12 (-6.05%) | 455,940 |
| 18 Sep 1998 | USD | 18.81 | 19.38 | 18.44 | 18.5 | 3,700 | +0.06 (+0.33%) | 697,753 |
| 17 Sep 1998 | USD | 15 | 19.94 | 13.94 | 18.44 | 3,688 | +2.44 (+15.25%) | 2,225,730 |
| 16 Sep 1998 | USD | 14.75 | 16.25 | 14.38 | 16 | 3,200 | +1.94 (+13.80%) | 685,331 |
| 15 Sep 1998 | USD | 14.88 | 15.38 | 13.75 | 14.06 | 2,812 | -1.07 (-7.07%) | 475,801 |
| 14 Sep 1998 | USD | 15 | 15.63 | 14.63 | 15.13 | 3,026 | +1.13 (+8.07%) | 459,658 |
| 11 Sep 1998 | USD | 13.5 | 15.44 | 13.5 | 14 | 2,800 | +1 (+7.69%) | 1,333,530 |
| 10 Sep 1998 | USD | 16.25 | 16.25 | 12.25 | 13 | 2,600 | -3.75 (-22.39%) | 1,388,830 |
| 9 Sep 1998 | USD | 19.38 | 19.38 | 16.06 | 16.75 | 3,350 | -2.38 (-12.44%) | 912,239 |
| 8 Sep 1998 | USD | 22.63 | 22.75 | 18.38 | 19.13 | 3,826 | -1.87 (-8.90%) | 683,318 |
| 7 Sep 1998 | USD | 21 | 21 | 21 | 21 | 4,200 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 22.5 | 22.5 | 20.63 | 21 | 4,200 | -1.06 (-4.81%) | 176,326 |
| 3 Sep 1998 | USD | 22.25 | 23.13 | 21.63 | 22.06 | 4,412 | -1.07 (-4.63%) | 348,232 |
| 2 Sep 1998 | USD | 19.63 | 24.13 | 18.75 | 23.13 | 4,626 | +3.07 (+15.30%) | 1,055,260 |
| 1 Sep 1998 | USD | 19.88 | 20.06 | 18.25 | 20.06 | 4,012 | +0.18 (+0.91%) | 1,276,600 |
| 31 Aug 1998 | USD | 21 | 22.38 | 19.75 | 19.88 | 3,976 | -1.12 (-5.33%) | 631,341 |
| 28 Aug 1998 | USD | 21.75 | 22 | 18.75 | 21 | 4,200 | -0.5 (-2.33%) | 504,508 |
| 27 Aug 1998 | USD | 23.75 | 24.25 | 20.13 | 21.5 | 4,300 | -2.94 (-12.03%) | 1,050,180 |
| 26 Aug 1998 | USD | 25.63 | 25.88 | 24.06 | 24.44 | 4,888 | -1.19 (-4.64%) | 348,242 |
| 25 Aug 1998 | USD | 27.5 | 27.5 | 25.38 | 25.63 | 5,126 | -1 (-3.76%) | 281,441 |
| 24 Aug 1998 | USD | 26.44 | 27.38 | 26 | 26.63 | 5,326 | +0.38 (+1.45%) | 204,700 |
| 21 Aug 1998 | USD | 27.38 | 27.88 | 25.5 | 26.25 | 5,250 | -1.56 (-5.61%) | 320,825 |
| 20 Aug 1998 | USD | 28.5 | 28.88 | 27.75 | 27.81 | 5,562 | -0.19 (-0.68%) | 170,110 |
| 19 Aug 1998 | USD | 28.88 | 29.88 | 28 | 28 | 5,600 | +0.37 (+1.34%) | 893,373 |
| 18 Aug 1998 | USD | 28.69 | 28.69 | 27.38 | 27.63 | 5,526 | -1 (-3.49%) | 666,223 |
| 17 Aug 1998 | USD | 27.75 | 28.75 | 27.13 | 28.63 | 5,726 | +1.19 (+4.34%) | 284,535 |
