| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1998 | USD | 28.13 | 29 | 26.63 | 27.44 | 5,488 | -0.31 (-1.12%) | 431,825 |
| 13 Aug 1998 | USD | 29.63 | 30.13 | 27.5 | 27.75 | 5,550 | -1.88 (-6.34%) | 241,605 |
| 12 Aug 1998 | USD | 27.25 | 30 | 27.25 | 29.63 | 5,926 | +2 (+7.24%) | 714,426 |
| 11 Aug 1998 | USD | 26.63 | 27.94 | 25.63 | 27.63 | 5,526 | -0.25 (-0.90%) | 627,474 |
| 10 Aug 1998 | USD | 27.5 | 28.88 | 27.38 | 27.88 | 5,576 | +0.25 (+0.90%) | 257,051 |
| 7 Aug 1998 | USD | 26.25 | 27.88 | 26 | 27.63 | 5,526 | +2.13 (+8.35%) | 1,079,910 |
| 6 Aug 1998 | USD | 25.63 | 25.75 | 25.25 | 25.5 | 5,100 | -0.25 (-0.97%) | 575,091 |
| 5 Aug 1998 | USD | 25.25 | 25.75 | 24.5 | 25.75 | 5,150 | +0.31 (+1.22%) | 1,041,410 |
| 4 Aug 1998 | USD | 25.38 | 25.94 | 24.81 | 25.44 | 5,088 | +0.56 (+2.25%) | 1,219,750 |
| 3 Aug 1998 | USD | 26.63 | 26.75 | 24.88 | 24.88 | 4,976 | -1.62 (-6.11%) | 338,183 |
| 31 Jul 1998 | USD | 27.19 | 27.88 | 26.13 | 26.5 | 5,300 | -0.56 (-2.07%) | 484,588 |
| 30 Jul 1998 | USD | 27.25 | 27.38 | 26 | 27.06 | 5,412 | +0.62 (+2.34%) | 589,154 |
| 29 Jul 1998 | USD | 27.75 | 27.75 | 26.13 | 26.44 | 5,288 | -0.5 (-1.86%) | 590,797 |
| 28 Jul 1998 | USD | 27.63 | 28 | 26.44 | 26.94 | 5,388 | -0.12 (-0.44%) | 925,127 |
| 27 Jul 1998 | USD | 29.5 | 29.5 | 26.56 | 27.06 | 5,412 | -2.82 (-9.44%) | 1,113,120 |
| 24 Jul 1998 | USD | 32.5 | 33.25 | 29.5 | 29.88 | 5,976 | -1.87 (-5.89%) | 702,938 |
| 23 Jul 1998 | USD | 33.25 | 33.25 | 31.5 | 31.75 | 6,350 | -1.5 (-4.51%) | 358,010 |
| 22 Jul 1998 | USD | 36.25 | 36.56 | 31 | 33.25 | 6,650 | -3.31 (-9.05%) | 1,791,740 |
| 21 Jul 1998 | USD | 32.75 | 36.88 | 32 | 36.56 | 7,312 | +3.43 (+10.35%) | 1,580,740 |
| 20 Jul 1998 | USD | 32.44 | 34 | 32.25 | 33.13 | 6,626 | -0.12 (-0.36%) | 760,905 |
| 17 Jul 1998 | USD | 30.88 | 33.81 | 30.38 | 33.25 | 6,650 | +2.19 (+7.05%) | 508,722 |
| 16 Jul 1998 | USD | 31.5 | 31.75 | 30.63 | 31.06 | 6,212 | -0.19 (-0.61%) | 158,317 |
| 15 Jul 1998 | USD | 31.13 | 32 | 30.13 | 31.25 | 6,250 | 0.0 (0.0%) | 368,547 |
| 14 Jul 1998 | USD | 31.25 | 32.13 | 30.75 | 31.25 | 6,250 | +0.25 (+0.81%) | 418,986 |
| 13 Jul 1998 | USD | 31.63 | 32.75 | 29.75 | 31 | 6,200 | -0.63 (-1.99%) | 966,525 |
| 10 Jul 1998 | USD | 33 | 33 | 31 | 31.63 | 6,326 | -1.62 (-4.87%) | 356,494 |
| 9 Jul 1998 | USD | 35.63 | 35.88 | 31.88 | 33.25 | 6,650 | -1.63 (-4.67%) | 385,246 |
| 8 Jul 1998 | USD | 34.63 | 35.25 | 31.5 | 34.88 | 6,976 | -1.12 (-3.11%) | 595,680 |
| 7 Jul 1998 | USD | 38.19 | 38.25 | 35.88 | 36 | 7,200 | -1.5 (-4%) | 704,580 |
| 6 Jul 1998 | USD | 36.13 | 38.88 | 35.63 | 37.5 | 7,500 | +1.12 (+3.08%) | 945,845 |
