| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1998 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 6,700 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 30 | 33.5 | 29.75 | 33.5 | 6,700 | +3.75 (+12.61%) | 610,720 |
| 8 Apr 1998 | USD | 30.63 | 30.63 | 29.5 | 29.75 | 5,950 | -0.88 (-2.87%) | 247,037 |
| 7 Apr 1998 | USD | 32.13 | 32.13 | 29.81 | 30.63 | 6,126 | -1.68 (-5.20%) | 255,064 |
| 6 Apr 1998 | USD | 33.13 | 33.38 | 32.25 | 32.31 | 6,462 | -0.44 (-1.34%) | 156,405 |
| 3 Apr 1998 | USD | 30.94 | 33.5 | 30.5 | 32.75 | 6,550 | +1.81 (+5.85%) | 370,288 |
| 2 Apr 1998 | USD | 31 | 31.5 | 30.5 | 30.94 | 6,188 | -0.31 (-0.99%) | 257,401 |
| 1 Apr 1998 | USD | 32.5 | 32.5 | 30.63 | 31.25 | 6,250 | -1.13 (-3.49%) | 163,745 |
| 31 Mar 1998 | USD | 32 | 32.88 | 31.38 | 32.38 | 6,476 | +1.19 (+3.82%) | 319,663 |
| 30 Mar 1998 | USD | 30.38 | 31.5 | 29.75 | 31.19 | 6,238 | +1.19 (+3.97%) | 174,513 |
| 27 Mar 1998 | USD | 28.75 | 30.25 | 28.75 | 30 | 6,000 | +1.12 (+3.88%) | 162,358 |
| 26 Mar 1998 | USD | 29.13 | 29.5 | 28.63 | 28.88 | 5,776 | -0.62 (-2.10%) | 96,381 |
| 25 Mar 1998 | USD | 30.06 | 30.5 | 29 | 29.5 | 5,900 | +0.47 (+1.62%) | 292,716 |
| 24 Mar 1998 | USD | 28.75 | 29.25 | 28.25 | 29.03 | 5,806 | +0.4 (+1.40%) | 271,161 |
| 23 Mar 1998 | USD | 28.75 | 29.25 | 27.75 | 28.63 | 5,726 | +0.5 (+1.78%) | 231,437 |
| 20 Mar 1998 | USD | 26.75 | 28.63 | 24.75 | 28.13 | 5,626 | +1.13 (+4.19%) | 504,537 |
| 19 Mar 1998 | USD | 27.75 | 28.25 | 26.75 | 27 | 5,400 | -0.53 (-1.93%) | 106,795 |
| 18 Mar 1998 | USD | 26.81 | 27.75 | 26.38 | 27.53 | 5,506 | +1 (+3.77%) | 241,893 |
| 17 Mar 1998 | USD | 28 | 28.13 | 26 | 26.53 | 5,306 | -0.47 (-1.74%) | 536,862 |
| 16 Mar 1998 | USD | 25.75 | 27.88 | 25.75 | 27 | 5,400 | +1.62 (+6.38%) | 454,769 |
| 13 Mar 1998 | USD | 26.88 | 27.25 | 24.25 | 25.38 | 5,076 | -1.68 (-6.21%) | 437,909 |
| 12 Mar 1998 | USD | 28.13 | 28.38 | 26.63 | 27.06 | 5,412 | -0.94 (-3.36%) | 422,046 |
| 11 Mar 1998 | USD | 30.13 | 30.19 | 26.63 | 28 | 5,600 | -1.94 (-6.48%) | 348,423 |
| 10 Mar 1998 | USD | 32.25 | 32.25 | 29 | 29.94 | 5,988 | -1.75 (-5.52%) | 572,540 |
| 9 Mar 1998 | USD | 30.88 | 33.25 | 28.75 | 31.69 | 6,338 | +1 (+3.26%) | 669,518 |
| 6 Mar 1998 | USD | 27.75 | 31.75 | 27.5 | 30.69 | 6,138 | +3.41 (+12.50%) | 531,687 |
| 5 Mar 1998 | USD | 25.88 | 27.75 | 25.63 | 27.28 | 5,456 | +0.4 (+1.49%) | 306,833 |
| 4 Mar 1998 | USD | 25.5 | 27 | 25.13 | 26.88 | 5,376 | +0.88 (+3.38%) | 207,908 |
| 3 Mar 1998 | USD | 25.75 | 26 | 24.25 | 26 | 5,200 | +0.69 (+2.73%) | 310,173 |
| 2 Mar 1998 | USD | 23.69 | 26 | 23.69 | 25.31 | 5,062 | +1.81 (+7.70%) | 713,807 |
