| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1998 | USD | 22.06 | 23.63 | 22 | 23.5 | 4,700 | +2.25 (+10.59%) | 506,612 |
| 26 Feb 1998 | USD | 21.75 | 21.88 | 21 | 21.25 | 4,250 | -0.56 (-2.57%) | 183,028 |
| 25 Feb 1998 | USD | 23 | 23 | 21.38 | 21.81 | 4,362 | -0.94 (-4.13%) | 309,296 |
| 24 Feb 1998 | USD | 21.75 | 23.19 | 21.63 | 22.75 | 4,550 | +1.5 (+7.06%) | 561,827 |
| 23 Feb 1998 | USD | 20 | 21.88 | 19.63 | 21.25 | 4,250 | +2 (+10.39%) | 595,514 |
| 20 Feb 1998 | USD | 17.69 | 19.75 | 17.69 | 19.25 | 3,850 | +1.5 (+8.45%) | 473,234 |
| 19 Feb 1998 | USD | 18.5 | 18.75 | 16.88 | 17.75 | 3,550 | -0.88 (-4.72%) | 427,431 |
| 18 Feb 1998 | USD | 18.81 | 19.13 | 18 | 18.63 | 3,726 | -0.18 (-0.96%) | 267,942 |
| 17 Feb 1998 | USD | 20 | 20.13 | 18.63 | 18.81 | 3,762 | -0.32 (-1.67%) | 179,907 |
| 16 Feb 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 3,826 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 19.5 | 21 | 18.88 | 19.13 | 3,826 | -0.37 (-1.90%) | 466,749 |
| 12 Feb 1998 | USD | 19.88 | 20.06 | 18 | 19.5 | 3,900 | -0.56 (-2.79%) | 321,649 |
| 11 Feb 1998 | USD | 21.38 | 21.38 | 19.25 | 20.06 | 4,012 | -1.32 (-6.17%) | 506,887 |
| 10 Feb 1998 | USD | 21 | 21.38 | 20.5 | 21.38 | 4,276 | +0.25 (+1.18%) | 323,985 |
| 9 Feb 1998 | USD | 23.25 | 23.25 | 21 | 21.13 | 4,226 | -1.87 (-8.13%) | 395,394 |
| 6 Feb 1998 | USD | 23.88 | 24.13 | 22.63 | 23 | 4,600 | -0.88 (-3.69%) | 170,476 |
| 5 Feb 1998 | USD | 24 | 24.75 | 23.5 | 23.88 | 4,776 | 0.0 (0.0%) | 229,806 |
| 4 Feb 1998 | USD | 23.63 | 24.75 | 23.25 | 23.88 | 4,776 | -0.5 (-2.05%) | 327,269 |
| 3 Feb 1998 | USD | 23.5 | 24.44 | 22 | 24.38 | 4,876 | +0.69 (+2.91%) | 647,142 |
| 2 Feb 1998 | USD | 21.88 | 23.69 | 21.63 | 23.69 | 4,738 | +2.44 (+11.48%) | 782,156 |
| 30 Jan 1998 | USD | 21.75 | 22 | 20 | 21.25 | 4,250 | -0.63 (-2.88%) | 208,227 |
| 29 Jan 1998 | USD | 21.88 | 22.5 | 21.38 | 21.88 | 4,376 | +0.5 (+2.34%) | 270,395 |
| 28 Jan 1998 | USD | 23.25 | 23.38 | 21.38 | 21.38 | 4,276 | +0.19 (+0.90%) | 357,633 |
| 27 Jan 1998 | USD | 19 | 21.25 | 17.88 | 21.19 | 4,238 | +2 (+10.42%) | 426,460 |
| 26 Jan 1998 | USD | 20.38 | 21.13 | 18.63 | 19.19 | 3,838 | -1.44 (-6.98%) | 343,823 |
| 23 Jan 1998 | USD | 21 | 22.25 | 20.63 | 20.63 | 4,126 | 0.0 (0.0%) | 323,921 |
| 22 Jan 1998 | USD | 22 | 22.75 | 20 | 20.63 | 4,126 | -2.5 (-10.81%) | 681,322 |
| 21 Jan 1998 | USD | 24 | 24 | 22.25 | 23.13 | 4,626 | -0.62 (-2.61%) | 445,034 |
| 20 Jan 1998 | USD | 22.25 | 25 | 21.63 | 23.75 | 4,750 | +3.12 (+15.12%) | 1,127,220 |
| 19 Jan 1998 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 4,126 | 0.0 (0.0%) | 0 |
