Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1998 | USD | 19.25 | 20.75 | 19.19 | 20.63 | 4,126 | +1.63 (+8.58%) | 620,968 |
15 Jan 1998 | USD | 17.75 | 19.75 | 17.5 | 19 | 3,800 | +1.25 (+7.04%) | 431,797 |
14 Jan 1998 | USD | 17.88 | 18.25 | 17.5 | 17.75 | 3,550 | -0.13 (-0.73%) | 168,832 |
13 Jan 1998 | USD | 17.88 | 18.38 | 17.5 | 17.88 | 3,576 | +0.88 (+5.18%) | 441,865 |
12 Jan 1998 | USD | 16.5 | 17.88 | 15 | 17 | 3,400 | +0.31 (+1.86%) | 435,042 |
9 Jan 1998 | USD | 17.38 | 19 | 16.13 | 16.69 | 3,338 | -0.31 (-1.82%) | 1,107,740 |
8 Jan 1998 | USD | 14 | 17.63 | 14 | 17 | 3,400 | +3.37 (+24.72%) | 783,248 |
7 Jan 1998 | USD | 13.38 | 13.81 | 13.13 | 13.63 | 2,726 | +0.25 (+1.87%) | 83,468 |
6 Jan 1998 | USD | 12.38 | 13.5 | 12.25 | 13.38 | 2,676 | +1.07 (+8.69%) | 191,627 |
5 Jan 1998 | USD | 11.63 | 12.88 | 11.5 | 12.31 | 2,462 | +0.56 (+4.77%) | 227,266 |
2 Jan 1998 | USD | 10.75 | 11.88 | 10.63 | 11.75 | 2,350 | +1 (+9.30%) | 237,970 |
1 Jan 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,150 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 2,150 | 0.0 (0.0%) | 59,686 |