Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 34 | +0.05 (+3.03%) | 110,100 |
6 Aug 2020 | USD | 1.68 | 1.7 | 1.65 | 1.65 | 33 | +0.01 (+0.61%) | 35,800 |
5 Aug 2020 | USD | 1.62 | 1.66 | 1.62 | 1.64 | 32.8 | +0.02 (+1.23%) | 125,100 |
4 Aug 2020 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 32.4 | +0.02 (+1.25%) | 113,300 |
3 Aug 2020 | USD | 1.62 | 1.64 | 1.6 | 1.6 | 32 | -0.03 (-1.84%) | 67,800 |
31 Jul 2020 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 32.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.65 | 1.65 | 1.61 | 1.63 | 32.6 | -0.02 (-1.21%) | 17,500 |
29 Jul 2020 | USD | 1.68 | 1.68 | 1.62 | 1.65 | 33 | -0.05 (-2.94%) | 17,500 |
28 Jul 2020 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 53,000 |
27 Jul 2020 | USD | 1.73 | 1.74 | 1.7 | 1.7 | 34 | -0.03 (-1.73%) | 122,500 |
24 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.68 | 1.74 | 1.68 | 1.73 | 34.6 | +0.03 (+1.76%) | 70,700 |
22 Jul 2020 | USD | 1.71 | 1.72 | 1.69 | 1.7 | 34 | +0.02 (+1.19%) | 53,200 |
21 Jul 2020 | USD | 1.69 | 1.73 | 1.67 | 1.68 | 33.6 | -0.01 (-0.59%) | 127,000 |
20 Jul 2020 | USD | 1.65 | 1.69 | 1.65 | 1.69 | 33.8 | +0.04 (+2.42%) | 392,500 |
17 Jul 2020 | USD | 1.57 | 1.65 | 1.57 | 1.65 | 33 | +0.07 (+4.43%) | 48,700 |
16 Jul 2020 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 31.6 | -0.01 (-0.63%) | 33,800 |
15 Jul 2020 | USD | 1.54 | 1.61 | 1.54 | 1.59 | 31.8 | +0.06 (+3.92%) | 373,500 |
14 Jul 2020 | USD | 1.61 | 1.61 | 1.5 | 1.53 | 30.6 | -0.09 (-5.56%) | 67,600 |
13 Jul 2020 | USD | 1.63 | 1.64 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 35,400 |
10 Jul 2020 | USD | 1.65 | 1.65 | 1.62 | 1.62 | 32.4 | -0.03 (-1.82%) | 9,000 |
9 Jul 2020 | USD | 1.64 | 1.65 | 1.62 | 1.65 | 33 | +0.02 (+1.23%) | 22,700 |
8 Jul 2020 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 32.6 | +0.04 (+2.52%) | 56,000 |
7 Jul 2020 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 31.8 | +0.01 (+0.63%) | 21,000 |
6 Jul 2020 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 31.6 | 0.0 (0.0%) | 48,100 |
3 Jul 2020 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 31.6 | -0.02 (-1.25%) | 21,500 |
2 Jul 2020 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 32 | +0.02 (+1.27%) | 1,200 |
1 Jul 2020 | USD | 1.58 | 1.58 | 1.55 | 1.58 | 31.6 | 0.0 (0.0%) | 90,600 |
30 Jun 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | +0.01 (+0.64%) | 11,000 |
29 Jun 2020 | USD | 1.58 | 1.58 | 1.57 | 1.57 | 31.4 | -0.02 (-1.26%) | 86,400 |