Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 31.8 | 0.0 (0.0%) | 8,600 |
25 Jun 2020 | USD | 1.59 | 1.59 | 1.58 | 1.59 | 31.8 | 0.0 (0.0%) | 49,200 |
24 Jun 2020 | USD | 1.58 | 1.6 | 1.58 | 1.59 | 31.8 | +0.01 (+0.63%) | 79,900 |
23 Jun 2020 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 31.6 | 0.0 (0.0%) | 37,700 |
22 Jun 2020 | USD | 1.59 | 1.6 | 1.58 | 1.58 | 31.6 | +0.01 (+0.64%) | 185,200 |
19 Jun 2020 | USD | 1.59 | 1.6 | 1.57 | 1.57 | 31.4 | +0.01 (+0.64%) | 254,600 |
18 Jun 2020 | USD | 1.57 | 1.58 | 1.55 | 1.56 | 31.2 | -0.01 (-0.64%) | 57,000 |
17 Jun 2020 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 31.4 | +0.02 (+1.29%) | 31,800 |
16 Jun 2020 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 31 | -0.02 (-1.27%) | 257,300 |
15 Jun 2020 | USD | 1.62 | 1.69 | 1.57 | 1.57 | 31.4 | -0.04 (-2.48%) | 255,400 |
12 Jun 2020 | USD | 1.6 | 1.61 | 1.5 | 1.61 | 32.2 | -0.03 (-1.83%) | 180,200 |
11 Jun 2020 | USD | 1.65 | 1.67 | 1.63 | 1.64 | 32.8 | -0.05 (-2.96%) | 79,300 |
10 Jun 2020 | USD | 1.68 | 1.72 | 1.66 | 1.69 | 33.8 | +0.01 (+0.60%) | 41,200 |
9 Jun 2020 | USD | 1.68 | 1.69 | 1.66 | 1.68 | 33.6 | +1.633 (+3474.47%) | 171,300 |
8 Jun 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | -1.603 (-97.15%) | 0 |
5 Jun 2020 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 33 | +0.01 (+0.61%) | 37,500 |
4 Jun 2020 | USD | 1.72 | 1.72 | 1.62 | 1.64 | 32.8 | -0.06 (-3.53%) | 90,200 |
3 Jun 2020 | USD | 1.65 | 1.7 | 1.64 | 1.7 | 34 | +0.08 (+4.94%) | 269,400 |
2 Jun 2020 | USD | 1.61 | 1.63 | 1.61 | 1.62 | 32.4 | +0.03 (+1.89%) | 58,000 |
1 Jun 2020 | USD | 1.65 | 1.65 | 1.58 | 1.59 | 31.8 | -0.02 (-1.24%) | 383,600 |
29 May 2020 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 32.2 | +0.02 (+1.26%) | 278,700 |
28 May 2020 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 31.8 | 0.0 (0.0%) | 418,600 |
27 May 2020 | USD | 1.6 | 1.6 | 1.58 | 1.59 | 31.8 | +1.543 (+3282.98%) | 37,900 |
26 May 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | -1.563 (-97.08%) | 0 |
22 May 2020 | USD | 1.62 | 1.62 | 1.55 | 1.61 | 32.2 | 0.0 (0.0%) | 120,600 |
21 May 2020 | USD | 1.61 | 1.62 | 1.58 | 1.61 | 32.2 | +0.04 (+2.55%) | 75,900 |
20 May 2020 | USD | 1.55 | 1.6 | 1.5 | 1.57 | 31.4 | +0.04 (+2.61%) | 226,200 |
19 May 2020 | USD | 1.51 | 1.53 | 1.47 | 1.53 | 30.6 | +0.05 (+3.38%) | 208,600 |
18 May 2020 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 29.6 | +0.03 (+2.07%) | 38,200 |
15 May 2020 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 29 | +0.02 (+1.40%) | 30,300 |