Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 1.42 | 1.42 | 1.38 | 1.4 | 28 | 0.0 (0.0%) | 52,900 |
1 Apr 2020 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 28 | -0.02 (-1.41%) | 220,000 |
31 Mar 2020 | USD | 1.42 | 1.43 | 1.38 | 1.42 | 28.4 | 0.0 (0.0%) | 59,500 |
30 Mar 2020 | USD | 1.38 | 1.44 | 1.37 | 1.42 | 28.4 | -0.05 (-3.40%) | 62,900 |
27 Mar 2020 | USD | 1.4 | 1.47 | 1.38 | 1.47 | 29.4 | +0.07 (+5.00%) | 115,600 |
26 Mar 2020 | USD | 1.42 | 1.42 | 1.39 | 1.4 | 28 | 0.0 (0.0%) | 85,500 |
25 Mar 2020 | USD | 1.4 | 1.41 | 1.37 | 1.4 | 28 | +0.01 (+0.72%) | 134,600 |
24 Mar 2020 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 27.8 | +1.343 (+2857.45%) | 15,100 |
23 Mar 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | -1.353 (-96.64%) | 0 |
20 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | +1.353 (+2878.72%) | 200 |
19 Mar 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | -1.403 (-96.76%) | 0 |
18 Mar 2020 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 29 | +0.01 (+0.69%) | 7,000 |
17 Mar 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | -0.01 (-0.69%) | 200 |
16 Mar 2020 | USD | 1.33 | 1.45 | 1.3 | 1.45 | 29 | +0.05 (+3.57%) | 77,300 |
13 Mar 2020 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 28 | -0.02 (-1.41%) | 35,200 |
12 Mar 2020 | USD | 1.41 | 1.42 | 1.4 | 1.42 | 28.4 | 0.0 (0.0%) | 65,300 |
11 Mar 2020 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 28.4 | +0.01 (+0.71%) | 7,500 |
10 Mar 2020 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 28.2 | -0.04 (-2.76%) | 92,300 |
9 Mar 2020 | USD | 1.52 | 1.52 | 1.45 | 1.45 | 29 | -0.07 (-4.61%) | 124,100 |
6 Mar 2020 | USD | 1.63 | 1.63 | 1.52 | 1.52 | 30.4 | -0.1 (-6.17%) | 34,400 |
5 Mar 2020 | USD | 1.6 | 1.62 | 1.59 | 1.62 | 32.4 | +0.06 (+3.85%) | 21,000 |
4 Mar 2020 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 31.2 | -0.04 (-2.50%) | 14,000 |
3 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.05 (+3.23%) | 22,000 |
2 Mar 2020 | USD | 1.66 | 1.66 | 1.55 | 1.55 | 31 | -0.09 (-5.49%) | 63,900 |
28 Feb 2020 | USD | 1.7 | 1.71 | 1.64 | 1.64 | 32.8 | -0.07 (-4.09%) | 99,000 |
27 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 28,800 |
26 Feb 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | -0.01 (-0.58%) | 13,800 |
25 Feb 2020 | USD | 1.71 | 1.73 | 1.7 | 1.72 | 34.4 | -0.01 (-0.58%) | 33,000 |
24 Feb 2020 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 34.6 | -0.05 (-2.81%) | 64,000 |
21 Feb 2020 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 35.6 | 0.0 (0.0%) | 62,000 |