Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 1.78 | 1.78 | 1.75 | 1.78 | 35.6 | -0.01 (-0.56%) | 82,400 |
19 Feb 2020 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 35.8 | +0.04 (+2.29%) | 96,200 |
18 Feb 2020 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 13,300 |
17 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 1,000 |
14 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | -0.01 (-0.57%) | 16,400 |
13 Feb 2020 | USD | 1.76 | 1.76 | 1.73 | 1.76 | 35.2 | 0.0 (0.0%) | 19,100 |
12 Feb 2020 | USD | 1.71 | 1.76 | 1.71 | 1.76 | 35.2 | +0.05 (+2.92%) | 12,000 |
11 Feb 2020 | USD | 1.72 | 1.72 | 1.7 | 1.71 | 34.2 | -0.07 (-3.93%) | 12,000 |
10 Feb 2020 | USD | 1.73 | 1.78 | 1.7 | 1.78 | 35.6 | +0.01 (+0.56%) | 24,600 |
7 Feb 2020 | USD | 1.75 | 1.77 | 1.74 | 1.77 | 35.4 | +0.02 (+1.14%) | 20,700 |
6 Feb 2020 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 35 | +0.07 (+4.17%) | 12,500 |
5 Feb 2020 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 33.6 | +0.08 (+5%) | 14,300 |
4 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.02 (+1.27%) | 3,000 |
3 Feb 2020 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 31.6 | -0.02 (-1.25%) | 39,900 |
31 Jan 2020 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 32 | -0.06 (-3.61%) | 28,500 |
30 Jan 2020 | USD | 1.68 | 1.69 | 1.66 | 1.66 | 33.2 | -0.06 (-3.49%) | 39,100 |
29 Jan 2020 | USD | 1.71 | 1.72 | 1.69 | 1.72 | 34.4 | 0.0 (0.0%) | 173,400 |
28 Jan 2020 | USD | 1.73 | 1.73 | 1.7 | 1.72 | 34.4 | +1.665 (+3027.27%) | 58,900 |
27 Jan 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | -1.695 (-96.86%) | 0 |
24 Jan 2020 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 35 | -0.03 (-1.69%) | 48,000 |
23 Jan 2020 | USD | 1.83 | 1.83 | 1.75 | 1.78 | 35.6 | -0.03 (-1.66%) | 53,300 |
22 Jan 2020 | USD | 1.82 | 1.82 | 1.75 | 1.81 | 36.2 | -0.02 (-1.09%) | 65,700 |
21 Jan 2020 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 36.6 | 0.0 (0.0%) | 27,100 |
20 Jan 2020 | USD | 1.83 | 1.84 | 1.83 | 1.83 | 36.6 | -0.02 (-1.08%) | 44,000 |
17 Jan 2020 | USD | 1.85 | 1.85 | 1.84 | 1.85 | 37 | 0.0 (0.0%) | 88,400 |
16 Jan 2020 | USD | 1.89 | 1.89 | 1.82 | 1.85 | 37 | -0.06 (-3.14%) | 180,500 |
15 Jan 2020 | USD | 1.95 | 1.95 | 1.89 | 1.91 | 38.2 | -0.06 (-3.05%) | 35,500 |
14 Jan 2020 | USD | 1.96 | 1.98 | 1.9 | 1.97 | 39.4 | +0.01 (+0.51%) | 77,600 |
13 Jan 2020 | USD | 1.93 | 1.99 | 1.93 | 1.96 | 39.2 | +0.05 (+2.62%) | 85,500 |
10 Jan 2020 | USD | 1.95 | 1.95 | 1.9 | 1.91 | 38.2 | -0.02 (-1.04%) | 48,100 |